Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.67 11.56 11.59 1,510.9K
09:35 11.59 11.66 11.58 11.66 549.4K
09:40 11.66 11.67 11.63 11.66 464.8K
09:45 11.65 11.69 11.62 11.62 667.6K
09:50 11.61 11.63 11.59 11.60 336.9K
09:55 11.59 11.61 11.58 11.60 301.1K
10:00 11.60 11.60 11.58 11.59 256.8K
10:05 11.60 11.62 11.60 11.60 99.1K
10:10 11.60 11.64 11.60 11.62 290.4K
10:15 11.63 11.63 11.61 11.62 119.2K
10:20 11.62 11.63 11.61 11.63 88.7K
10:25 11.62 11.63 11.59 11.61 408.9K
10:30 11.60 11.63 11.60 11.63 118.5K
10:35 11.63 11.64 11.61 11.63 200.2K
10:40 11.62 11.64 11.62 11.63 76.8K
10:45 11.64 11.64 11.62 11.64 81.7K
10:50 11.63 11.63 11.61 11.62 117.3K
10:55 11.62 11.64 11.61 11.63 85.3K
11:00 11.62 11.64 11.62 11.62 87.3K
11:05 11.62 11.63 11.60 11.60 147.7K
11:10 11.60 11.62 11.60 11.60 105.4K
11:15 11.61 11.61 11.59 11.59 554.0K
11:20 11.59 11.61 11.58 11.60 138.1K
11:25 11.60 11.61 11.59 11.59 76.3K
13:00 11.60 11.61 11.58 11.61 304.4K
13:05 11.60 11.64 11.60 11.64 118.8K
13:10 11.63 11.64 11.61 11.62 81.0K
13:15 11.62 11.64 11.62 11.63 116.4K
13:20 11.63 11.65 11.63 11.64 123.5K
13:25 11.64 11.68 11.63 11.66 224.2K
13:30 11.66 11.68 11.66 11.67 205.5K
13:35 11.65 11.66 11.63 11.65 134.2K
13:40 11.64 11.65 11.63 11.64 180.2K
13:45 11.63 11.64 11.61 11.61 284.9K
13:50 11.61 11.64 11.61 11.62 105.3K
13:55 11.62 11.65 11.62 11.64 51.2K
14:00 11.65 11.67 11.64 11.67 130.0K
14:05 11.67 11.67 11.65 11.66 70.6K
14:10 11.66 11.69 11.66 11.67 161.1K
14:15 11.68 11.68 11.65 11.65 81.4K
14:20 11.65 11.66 11.65 11.66 62.7K
14:25 11.66 11.67 11.65 11.65 92.5K
14:30 11.65 11.66 11.63 11.64 224.8K
14:35 11.63 11.65 11.63 11.64 92.9K
14:40 11.63 11.64 11.63 11.63 141.7K
14:45 11.63 11.65 11.62 11.62 154.7K
14:50 11.62 11.64 11.62 11.63 284.5K
14:55 11.62 11.65 11.62 11.64 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available