Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.64 11.56 11.60 1,067.7K
09:35 11.61 11.62 11.55 11.58 735.9K
09:40 11.58 11.59 11.53 11.56 882.2K
09:45 11.56 11.56 11.50 11.52 1,774.1K
09:50 11.52 11.58 11.52 11.53 452.8K
09:55 11.54 11.56 11.51 11.51 952.8K
10:00 11.52 11.54 11.50 11.52 1,498.6K
10:05 11.52 11.55 11.51 11.54 178.7K
10:10 11.54 11.57 11.50 11.55 407.5K
10:15 11.54 11.55 11.53 11.53 101.8K
10:20 11.53 11.54 11.51 11.52 90.0K
10:25 11.53 11.53 11.52 11.52 81.0K
10:30 11.53 11.53 11.51 11.52 182.1K
10:35 11.52 11.54 11.51 11.54 113.2K
10:40 11.54 11.54 11.53 11.53 82.2K
10:45 11.53 11.54 11.51 11.51 206.3K
10:50 11.52 11.53 11.51 11.51 97.3K
10:55 11.52 11.53 11.51 11.51 61.9K
11:00 11.52 11.52 11.51 11.52 95.5K
11:05 11.53 11.54 11.52 11.53 81.8K
11:10 11.54 11.54 11.52 11.53 150.0K
11:15 11.53 11.55 11.53 11.53 125.3K
11:20 11.54 11.54 11.52 11.53 74.3K
11:25 11.53 11.55 11.53 11.55 95.8K
13:00 11.55 11.59 11.55 11.57 244.0K
13:05 11.58 11.62 11.58 11.60 361.2K
13:10 11.60 11.61 11.59 11.60 173.1K
13:15 11.61 11.62 11.59 11.60 163.7K
13:20 11.60 11.60 11.57 11.58 144.2K
13:25 11.58 11.58 11.57 11.57 81.5K
13:30 11.58 11.58 11.57 11.57 126.7K
13:35 11.58 11.62 11.57 11.61 167.4K
13:40 11.62 11.63 11.60 11.60 184.5K
13:45 11.61 11.61 11.58 11.59 97.2K
13:50 11.60 11.60 11.58 11.58 57.9K
13:55 11.59 11.59 11.57 11.58 59.9K
14:00 11.58 11.59 11.55 11.56 116.4K
14:05 11.56 11.56 11.54 11.54 110.8K
14:10 11.55 11.55 11.52 11.53 274.2K
14:15 11.54 11.55 11.53 11.53 99.9K
14:20 11.54 11.55 11.53 11.53 67.0K
14:25 11.54 11.55 11.53 11.55 111.6K
14:30 11.54 11.55 11.53 11.53 90.4K
14:35 11.54 11.54 11.52 11.53 278.8K
14:40 11.53 11.55 11.52 11.52 152.9K
14:45 11.52 11.54 11.52 11.52 239.4K
14:50 11.53 11.54 11.52 11.53 235.6K
14:55 11.52 11.54 11.52 11.53 211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available