Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.55 11.46 11.48 837.1K
09:35 11.48 11.52 11.47 11.50 345.5K
09:40 11.51 11.52 11.50 11.52 178.4K
09:45 11.53 11.54 11.51 11.51 174.6K
09:50 11.51 11.52 11.50 11.51 167.3K
09:55 11.50 11.52 11.47 11.50 287.8K
10:00 11.50 11.52 11.49 11.51 164.2K
10:05 11.51 11.54 11.51 11.52 196.5K
10:10 11.53 11.53 11.50 11.51 106.6K
10:15 11.52 11.53 11.51 11.52 155.5K
10:20 11.52 11.53 11.51 11.53 100.6K
10:25 11.53 11.55 11.52 11.54 179.7K
10:30 11.54 11.54 11.50 11.52 89.5K
10:35 11.52 11.53 11.51 11.51 158.9K
10:40 11.52 11.52 11.50 11.50 134.8K
10:45 11.51 11.51 11.49 11.49 102.9K
10:50 11.49 11.50 11.47 11.47 267.5K
10:55 11.47 11.48 11.46 11.48 182.7K
11:00 11.47 11.48 11.47 11.47 54.8K
11:05 11.47 11.48 11.44 11.45 673.8K
11:10 11.44 11.45 11.42 11.43 255.4K
11:15 11.42 11.44 11.42 11.43 189.3K
11:20 11.43 11.46 11.42 11.45 197.2K
11:25 11.45 11.46 11.45 11.45 41.7K
13:00 11.46 11.48 11.44 11.47 224.5K
13:05 11.47 11.49 11.45 11.48 176.4K
13:10 11.48 11.48 11.46 11.46 56.4K
13:15 11.46 11.47 11.45 11.47 101.6K
13:20 11.46 11.48 11.46 11.47 49.5K
13:25 11.47 11.48 11.47 11.47 41.8K
13:30 11.47 11.48 11.46 11.46 57.1K
13:35 11.48 11.48 11.45 11.46 95.0K
13:40 11.47 11.48 11.47 11.47 146.1K
13:45 11.48 11.49 11.47 11.47 165.2K
13:50 11.47 11.47 11.45 11.45 129.1K
13:55 11.46 11.47 11.45 11.45 126.8K
14:00 11.45 11.46 11.43 11.43 348.9K
14:05 11.44 11.45 11.43 11.43 200.0K
14:10 11.44 11.45 11.43 11.44 195.0K
14:15 11.45 11.45 11.43 11.44 329.2K
14:20 11.44 11.45 11.44 11.44 138.1K
14:25 11.44 11.45 11.44 11.45 115.7K
14:30 11.45 11.46 11.44 11.46 225.7K
14:35 11.46 11.48 11.45 11.48 145.6K
14:40 11.47 11.49 11.47 11.48 148.4K
14:45 11.47 11.49 11.46 11.46 232.3K
14:50 11.45 11.48 11.45 11.47 401.1K
14:55 11.46 11.48 11.46 11.46 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available