Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.44 11.30 11.31 1,417.2K
09:35 11.31 11.32 11.25 11.30 967.7K
09:40 11.30 11.30 11.26 11.27 272.4K
09:45 11.28 11.32 11.27 11.30 281.7K
09:50 11.30 11.30 11.26 11.27 408.2K
09:55 11.26 11.28 11.26 11.26 593.0K
10:00 11.26 11.30 11.25 11.30 318.5K
10:05 11.30 11.35 11.30 11.33 438.1K
10:10 11.33 11.33 11.30 11.30 95.8K
10:15 11.31 11.31 11.28 11.28 110.3K
10:20 11.28 11.30 11.28 11.28 116.0K
10:25 11.28 11.31 11.28 11.30 76.8K
10:30 11.30 11.31 11.30 11.30 53.1K
10:35 11.30 11.31 11.28 11.30 96.2K
10:40 11.30 11.32 11.29 11.30 87.3K
10:45 11.29 11.30 11.29 11.29 35.4K
10:50 11.30 11.30 11.28 11.28 146.8K
10:55 11.28 11.29 11.28 11.29 89.3K
11:00 11.28 11.29 11.28 11.28 55.8K
11:05 11.29 11.30 11.28 11.30 59.9K
11:10 11.29 11.30 11.28 11.29 70.2K
11:15 11.29 11.31 11.28 11.31 84.6K
11:20 11.31 11.31 11.30 11.31 59.2K
11:25 11.31 11.33 11.30 11.32 79.3K
13:00 11.33 11.34 11.31 11.33 100.5K
13:05 11.33 11.34 11.32 11.33 44.6K
13:10 11.33 11.33 11.31 11.31 60.7K
13:15 11.32 11.33 11.31 11.32 50.4K
13:20 11.32 11.32 11.30 11.31 46.9K
13:25 11.31 11.32 11.31 11.31 30.8K
13:30 11.31 11.32 11.31 11.31 23.9K
13:35 11.31 11.32 11.30 11.31 32.7K
13:40 11.30 11.32 11.30 11.30 134.2K
13:45 11.31 11.31 11.29 11.29 105.8K
13:50 11.30 11.30 11.28 11.29 130.2K
13:55 11.28 11.28 11.27 11.28 131.7K
14:00 11.28 11.29 11.27 11.27 81.7K
14:05 11.28 11.29 11.27 11.28 40.1K
14:10 11.28 11.29 11.27 11.27 77.4K
14:15 11.28 11.28 11.26 11.27 154.2K
14:20 11.27 11.27 11.26 11.27 98.4K
14:25 11.27 11.27 11.26 11.26 64.9K
14:30 11.26 11.26 11.24 11.25 593.1K
14:35 11.25 11.26 11.24 11.25 120.5K
14:40 11.26 11.27 11.25 11.26 123.5K
14:45 11.27 11.27 11.25 11.27 299.7K
14:50 11.26 11.27 11.26 11.26 211.2K
14:55 11.26 11.27 11.25 11.26 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available