Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.31 11.24 11.25 386.9K
09:35 11.25 11.31 11.25 11.30 476.9K
09:40 11.30 11.32 11.29 11.31 171.8K
09:45 11.31 11.33 11.30 11.31 289.0K
09:50 11.30 11.32 11.30 11.30 165.7K
09:55 11.31 11.31 11.29 11.31 113.7K
10:00 11.30 11.33 11.30 11.32 195.4K
10:05 11.32 11.33 11.31 11.32 146.7K
10:10 11.32 11.35 11.31 11.34 126.8K
10:15 11.34 11.35 11.33 11.33 134.5K
10:20 11.33 11.34 11.32 11.33 168.6K
10:25 11.33 11.33 11.32 11.32 75.7K
10:30 11.33 11.33 11.31 11.31 52.7K
10:35 11.31 11.33 11.30 11.32 118.0K
10:40 11.32 11.33 11.32 11.33 16.0K
10:45 11.33 11.33 11.32 11.32 59.4K
10:50 11.33 11.33 11.30 11.30 98.0K
10:55 11.31 11.31 11.30 11.31 35.1K
11:00 11.31 11.31 11.30 11.30 27.0K
11:05 11.31 11.32 11.30 11.32 89.2K
11:10 11.31 11.32 11.31 11.31 41.3K
11:15 11.32 11.34 11.31 11.31 206.9K
11:20 11.32 11.33 11.31 11.32 96.1K
11:25 11.33 11.34 11.32 11.33 49.9K
13:00 11.33 11.33 11.31 11.31 36.2K
13:05 11.32 11.32 11.31 11.32 40.0K
13:10 11.32 11.32 11.29 11.30 209.5K
13:15 11.30 11.30 11.29 11.29 34.7K
13:20 11.29 11.30 11.29 11.30 39.5K
13:25 11.30 11.30 11.28 11.28 37.3K
13:30 11.28 11.29 11.27 11.28 147.9K
13:35 11.27 11.29 11.27 11.29 52.5K
13:40 11.29 11.29 11.27 11.28 80.6K
13:45 11.29 11.29 11.28 11.28 34.8K
13:50 11.28 11.30 11.28 11.30 74.5K
13:55 11.30 11.30 11.28 11.29 57.2K
14:00 11.28 11.30 11.28 11.30 86.2K
14:05 11.30 11.31 11.30 11.31 113.5K
14:10 11.31 11.31 11.30 11.31 52.8K
14:15 11.31 11.32 11.31 11.32 79.7K
14:20 11.32 11.33 11.30 11.31 61.4K
14:25 11.31 11.32 11.30 11.31 40.2K
14:30 11.31 11.32 11.30 11.31 50.8K
14:35 11.32 11.32 11.31 11.31 51.7K
14:40 11.32 11.32 11.30 11.31 113.3K
14:45 11.32 11.32 11.31 11.32 121.9K
14:50 11.32 11.32 11.30 11.30 216.6K
14:55 11.31 11.32 11.30 11.32 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available