Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.40 11.33 11.39 535.9K
09:35 11.39 11.40 11.34 11.34 223.0K
09:40 11.35 11.37 11.34 11.37 270.2K
09:45 11.38 11.38 11.33 11.35 322.1K
09:50 11.35 11.36 11.34 11.36 322.4K
09:55 11.36 11.40 11.36 11.38 453.7K
10:00 11.39 11.41 11.38 11.40 385.8K
10:05 11.40 11.42 11.38 11.39 333.0K
10:10 11.39 11.40 11.38 11.39 173.8K
10:15 11.39 11.40 11.35 11.36 211.6K
10:20 11.35 11.36 11.34 11.35 164.8K
10:25 11.36 11.36 11.34 11.35 114.3K
10:30 11.34 11.36 11.34 11.34 463.4K
10:35 11.35 11.37 11.34 11.37 158.8K
10:40 11.36 11.37 11.34 11.34 95.8K
10:45 11.34 11.35 11.34 11.35 75.8K
10:50 11.35 11.35 11.34 11.35 167.8K
10:55 11.35 11.35 11.34 11.35 21.7K
11:00 11.34 11.35 11.34 11.35 57.7K
11:05 11.34 11.35 11.34 11.35 47.8K
11:10 11.34 11.35 11.33 11.34 135.6K
11:15 11.34 11.34 11.33 11.33 24.1K
11:20 11.33 11.34 11.32 11.32 131.8K
11:25 11.33 11.33 11.32 11.33 34.2K
13:00 11.33 11.37 11.33 11.34 220.7K
13:05 11.34 11.35 11.33 11.33 76.4K
13:10 11.33 11.34 11.32 11.33 86.2K
13:15 11.33 11.33 11.31 11.31 221.1K
13:20 11.31 11.31 11.30 11.30 103.1K
13:25 11.30 11.31 11.29 11.29 150.3K
13:30 11.30 11.31 11.29 11.29 71.0K
13:35 11.30 11.30 11.29 11.29 47.8K
13:40 11.30 11.30 11.29 11.30 94.9K
13:45 11.29 11.30 11.29 11.29 105.6K
13:50 11.29 11.29 11.28 11.28 108.4K
13:55 11.29 11.29 11.27 11.28 208.3K
14:00 11.28 11.30 11.28 11.30 133.7K
14:05 11.29 11.31 11.29 11.30 60.8K
14:10 11.31 11.31 11.28 11.29 119.4K
14:15 11.28 11.30 11.28 11.28 122.6K
14:20 11.29 11.29 11.28 11.28 79.0K
14:25 11.28 11.29 11.28 11.29 120.8K
14:30 11.29 11.29 11.27 11.27 166.5K
14:35 11.28 11.28 11.26 11.26 255.2K
14:40 11.26 11.27 11.25 11.25 263.9K
14:45 11.25 11.27 11.25 11.25 161.0K
14:50 11.25 11.27 11.25 11.26 237.0K
14:55 11.26 11.27 11.26 11.26 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available