Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.57 11.48 11.52 1,224.2K
09:35 11.52 11.52 11.48 11.48 284.4K
09:40 11.48 11.48 11.45 11.45 353.0K
09:45 11.45 11.48 11.43 11.45 313.1K
09:50 11.45 11.46 11.43 11.44 230.5K
09:55 11.44 11.46 11.44 11.45 113.3K
10:00 11.45 11.46 11.44 11.45 145.8K
10:05 11.44 11.47 11.44 11.46 128.5K
10:10 11.45 11.46 11.44 11.45 184.6K
10:15 11.45 11.46 11.43 11.44 180.8K
10:20 11.43 11.45 11.43 11.44 149.3K
10:25 11.44 11.47 11.44 11.46 147.8K
10:30 11.46 11.49 11.46 11.49 212.5K
10:35 11.48 11.49 11.45 11.45 113.1K
10:40 11.45 11.48 11.44 11.46 204.3K
10:45 11.45 11.46 11.43 11.43 92.4K
10:50 11.42 11.44 11.42 11.44 134.2K
10:55 11.44 11.44 11.42 11.44 81.3K
11:00 11.43 11.44 11.42 11.43 129.4K
11:05 11.43 11.44 11.42 11.43 154.6K
11:10 11.42 11.44 11.42 11.42 87.8K
11:15 11.42 11.43 11.40 11.40 273.3K
11:20 11.40 11.41 11.39 11.40 157.3K
11:25 11.40 11.42 11.40 11.42 78.7K
13:00 11.42 11.44 11.42 11.44 79.7K
13:05 11.43 11.45 11.42 11.43 215.6K
13:10 11.42 11.43 11.42 11.42 58.1K
13:15 11.42 11.43 11.41 11.42 52.7K
13:20 11.42 11.43 11.41 11.41 116.9K
13:25 11.41 11.43 11.41 11.41 90.6K
13:30 11.42 11.45 11.42 11.44 91.2K
13:35 11.43 11.45 11.43 11.44 56.8K
13:40 11.44 11.45 11.43 11.43 78.1K
13:45 11.43 11.44 11.42 11.42 69.6K
13:50 11.42 11.43 11.42 11.43 70.7K
13:55 11.42 11.43 11.40 11.41 145.9K
14:00 11.41 11.41 11.39 11.41 213.8K
14:05 11.40 11.41 11.40 11.40 60.3K
14:10 11.40 11.40 11.38 11.39 183.2K
14:15 11.39 11.39 11.38 11.38 123.4K
14:20 11.38 11.39 11.38 11.38 31.8K
14:25 11.38 11.42 11.38 11.40 133.4K
14:30 11.40 11.42 11.40 11.42 75.6K
14:35 11.42 11.43 11.41 11.42 83.8K
14:40 11.42 11.44 11.42 11.43 142.2K
14:45 11.43 11.45 11.43 11.44 305.2K
14:50 11.44 11.46 11.44 11.44 194.9K
14:55 11.44 11.46 11.44 11.46 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available