Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.54 11.44 11.46 604.4K
09:35 11.49 11.49 11.43 11.43 311.4K
09:40 11.43 11.44 11.43 11.43 259.3K
09:45 11.43 11.45 11.41 11.42 327.0K
09:50 11.43 11.44 11.42 11.43 164.2K
09:55 11.42 11.43 11.42 11.43 190.9K
10:00 11.43 11.45 11.43 11.43 174.3K
10:05 11.43 11.45 11.43 11.44 113.4K
10:10 11.44 11.45 11.43 11.44 195.2K
10:15 11.45 11.46 11.44 11.46 232.4K
10:20 11.46 11.48 11.45 11.47 150.1K
10:25 11.46 11.49 11.46 11.48 122.0K
10:30 11.47 11.47 11.45 11.46 110.8K
10:35 11.46 11.46 11.45 11.45 158.8K
10:40 11.45 11.46 11.45 11.46 57.9K
10:45 11.46 11.49 11.45 11.48 307.0K
10:50 11.48 11.49 11.46 11.49 158.5K
10:55 11.48 11.52 11.48 11.51 216.5K
11:00 11.50 11.52 11.49 11.52 161.2K
11:05 11.53 11.56 11.52 11.56 597.6K
11:10 11.56 11.56 11.52 11.53 538.3K
11:15 11.53 11.56 11.53 11.56 225.7K
11:20 11.56 11.63 11.56 11.63 816.1K
11:25 11.63 11.65 11.61 11.63 560.8K
13:00 11.64 11.72 11.63 11.69 1,183.5K
13:05 11.69 11.72 11.66 11.66 856.6K
13:10 11.66 11.68 11.65 11.65 224.0K
13:15 11.66 11.67 11.65 11.65 223.7K
13:20 11.66 11.66 11.63 11.66 260.5K
13:25 11.66 11.68 11.66 11.66 225.6K
13:30 11.66 11.67 11.66 11.67 105.1K
13:35 11.67 11.69 11.66 11.67 231.0K
13:40 11.68 11.69 11.68 11.68 175.0K
13:45 11.68 11.69 11.67 11.67 184.5K
13:50 11.67 11.69 11.67 11.69 117.8K
13:55 11.69 11.70 11.68 11.70 321.3K
14:00 11.69 11.70 11.68 11.69 223.8K
14:05 11.70 11.70 11.68 11.69 271.0K
14:10 11.69 11.69 11.68 11.69 156.2K
14:15 11.68 11.69 11.68 11.69 277.8K
14:20 11.69 11.70 11.68 11.69 417.3K
14:25 11.69 11.70 11.68 11.69 130.9K
14:30 11.69 11.70 11.68 11.69 231.8K
14:35 11.68 11.70 11.68 11.69 173.9K
14:40 11.68 11.69 11.68 11.69 307.5K
14:45 11.69 11.70 11.68 11.70 562.5K
14:50 11.69 11.71 11.69 11.70 568.5K
14:55 11.71 11.72 11.70 11.72 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available