Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.63 11.65 1,502.0K
09:35 11.65 11.74 11.65 11.73 594.3K
09:40 11.72 11.74 11.72 11.74 346.1K
09:45 11.73 11.77 11.72 11.75 564.7K
09:50 11.76 11.84 11.75 11.82 982.4K
09:55 11.82 11.85 11.78 11.78 445.3K
10:00 11.78 11.79 11.75 11.75 285.6K
10:05 11.75 11.76 11.74 11.75 276.9K
10:10 11.74 11.75 11.72 11.75 277.5K
10:15 11.75 11.77 11.74 11.77 109.2K
10:20 11.76 11.77 11.75 11.76 196.4K
10:25 11.77 11.77 11.75 11.76 224.5K
10:30 11.76 11.77 11.75 11.76 227.4K
10:35 11.76 11.77 11.73 11.74 156.1K
10:40 11.74 11.76 11.73 11.76 124.0K
10:45 11.76 11.79 11.75 11.78 308.1K
10:50 11.78 11.80 11.77 11.79 253.0K
10:55 11.80 11.82 11.79 11.81 304.9K
11:00 11.81 11.83 11.81 11.81 214.9K
11:05 11.81 11.81 11.78 11.79 166.6K
11:10 11.80 11.87 11.79 11.85 925.1K
11:15 11.84 11.87 11.84 11.85 310.0K
11:20 11.86 11.86 11.82 11.82 186.1K
11:25 11.82 11.84 11.82 11.84 100.1K
13:00 11.83 11.86 11.82 11.85 321.2K
13:05 11.85 11.90 11.84 11.90 1,079.3K
13:10 11.90 11.90 11.88 11.89 437.5K
13:15 11.89 11.89 11.87 11.88 346.5K
13:20 11.88 11.88 11.86 11.86 246.2K
13:25 11.86 11.87 11.85 11.85 126.9K
13:30 11.85 11.85 11.82 11.82 272.1K
13:35 11.84 11.84 11.81 11.81 153.1K
13:40 11.81 11.84 11.81 11.83 134.1K
13:45 11.82 11.84 11.82 11.82 163.9K
13:50 11.82 11.84 11.82 11.84 134.2K
13:55 11.84 11.84 11.83 11.83 143.1K
14:00 11.84 11.85 11.83 11.85 178.2K
14:05 11.84 11.86 11.84 11.85 219.5K
14:10 11.84 11.86 11.84 11.85 175.8K
14:15 11.85 11.88 11.85 11.86 349.5K
14:20 11.86 11.87 11.84 11.84 174.3K
14:25 11.84 11.85 11.83 11.83 181.1K
14:30 11.84 11.85 11.83 11.85 267.8K
14:35 11.85 11.85 11.83 11.83 202.7K
14:40 11.83 11.84 11.82 11.83 329.1K
14:45 11.83 11.84 11.82 11.82 289.4K
14:50 11.83 11.83 11.81 11.83 350.5K
14:55 11.82 11.84 11.82 11.84 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available