Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.81 11.73 11.74 492.7K
09:35 11.73 11.73 11.67 11.69 595.7K
09:40 11.68 11.70 11.67 11.68 310.1K
09:45 11.69 11.70 11.68 11.69 126.7K
09:50 11.70 11.71 11.68 11.68 288.5K
09:55 11.69 11.70 11.67 11.68 354.7K
10:00 11.68 11.68 11.63 11.63 749.9K
10:05 11.63 11.64 11.62 11.62 305.9K
10:10 11.62 11.66 11.62 11.65 197.7K
10:15 11.64 11.67 11.64 11.66 103.4K
10:20 11.65 11.67 11.64 11.67 161.2K
10:25 11.67 11.68 11.66 11.68 99.4K
10:30 11.68 11.70 11.67 11.69 108.1K
10:35 11.69 11.70 11.66 11.70 207.0K
10:40 11.70 11.70 11.67 11.67 175.9K
10:45 11.67 11.69 11.67 11.68 49.9K
10:50 11.69 11.69 11.67 11.68 32.9K
10:55 11.68 11.68 11.66 11.68 56.9K
11:00 11.67 11.68 11.66 11.68 73.4K
11:05 11.68 11.70 11.66 11.69 170.9K
11:10 11.69 11.69 11.66 11.67 80.8K
11:15 11.67 11.68 11.66 11.67 89.7K
11:20 11.68 11.68 11.66 11.68 80.1K
11:25 11.68 11.68 11.66 11.67 60.5K
13:00 11.67 11.68 11.66 11.66 126.7K
13:05 11.66 11.68 11.66 11.68 66.7K
13:10 11.68 11.72 11.68 11.71 224.9K
13:15 11.70 11.71 11.69 11.71 142.0K
13:20 11.71 11.73 11.70 11.70 175.4K
13:25 11.71 11.74 11.70 11.72 225.4K
13:30 11.72 11.75 11.71 11.75 174.9K
13:35 11.75 11.80 11.75 11.80 299.7K
13:40 11.79 11.83 11.79 11.82 404.6K
13:45 11.83 11.83 11.76 11.79 266.7K
13:50 11.79 11.79 11.75 11.77 241.9K
13:55 11.77 11.78 11.76 11.77 210.4K
14:00 11.77 11.78 11.77 11.77 180.9K
14:05 11.78 11.78 11.74 11.74 290.9K
14:10 11.74 11.75 11.74 11.74 91.2K
14:15 11.74 11.75 11.74 11.74 69.7K
14:20 11.74 11.75 11.72 11.75 174.0K
14:25 11.74 11.75 11.73 11.74 89.3K
14:30 11.74 11.75 11.73 11.73 73.2K
14:35 11.74 11.74 11.73 11.73 78.6K
14:40 11.73 11.74 11.71 11.72 237.4K
14:45 11.73 11.73 11.72 11.73 139.8K
14:50 11.73 11.74 11.72 11.73 276.6K
14:55 11.74 11.74 11.73 11.74 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available