Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.78 11.70 11.70 494.1K
09:35 11.69 11.70 11.66 11.67 280.3K
09:40 11.67 11.67 11.65 11.65 284.8K
09:45 11.65 11.69 11.65 11.68 224.0K
09:50 11.69 11.70 11.67 11.69 165.7K
09:55 11.70 11.70 11.67 11.68 70.0K
10:00 11.67 11.70 11.67 11.70 79.6K
10:05 11.70 11.72 11.69 11.71 70.7K
10:10 11.70 11.73 11.70 11.73 99.8K
10:15 11.73 11.73 11.71 11.72 94.0K
10:20 11.71 11.71 11.68 11.69 156.2K
10:25 11.68 11.70 11.68 11.69 57.8K
10:30 11.70 11.70 11.69 11.69 59.4K
10:35 11.71 11.71 11.69 11.70 126.4K
10:40 11.71 11.71 11.69 11.70 130.4K
10:45 11.69 11.72 11.68 11.71 283.5K
10:50 11.71 11.72 11.71 11.71 56.5K
10:55 11.71 11.72 11.71 11.71 44.0K
11:00 11.72 11.72 11.70 11.71 75.8K
11:05 11.71 11.72 11.70 11.70 46.3K
11:10 11.70 11.71 11.69 11.70 32.3K
11:15 11.70 11.71 11.68 11.71 155.1K
11:20 11.70 11.74 11.70 11.73 173.7K
11:25 11.72 11.75 11.72 11.74 352.0K
13:00 11.75 11.76 11.73 11.73 235.9K
13:05 11.73 11.74 11.71 11.71 89.8K
13:10 11.71 11.72 11.69 11.72 77.4K
13:15 11.72 11.72 11.70 11.70 67.4K
13:20 11.70 11.71 11.67 11.68 115.3K
13:25 11.67 11.69 11.67 11.68 78.0K
13:30 11.68 11.69 11.66 11.69 173.7K
13:35 11.70 11.70 11.67 11.67 176.7K
13:40 11.67 11.68 11.66 11.67 88.5K
13:45 11.67 11.69 11.67 11.68 59.6K
13:50 11.69 11.69 11.67 11.67 104.5K
13:55 11.67 11.68 11.67 11.67 30.5K
14:00 11.67 11.68 11.66 11.66 148.6K
14:05 11.66 11.67 11.66 11.66 138.7K
14:10 11.66 11.67 11.65 11.66 142.5K
14:15 11.66 11.67 11.66 11.67 56.6K
14:20 11.67 11.68 11.67 11.67 39.3K
14:25 11.67 11.68 11.67 11.67 25.3K
14:30 11.68 11.68 11.66 11.66 149.6K
14:35 11.67 11.67 11.66 11.66 93.1K
14:40 11.66 11.67 11.65 11.67 105.7K
14:45 11.66 11.67 11.65 11.65 97.8K
14:50 11.66 11.67 11.65 11.67 144.8K
14:55 11.67 11.67 11.66 11.66 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available