Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.57 11.58 475.0K
09:35 11.58 11.59 11.55 11.57 456.1K
09:40 11.57 11.60 11.54 11.55 597.5K
09:45 11.55 11.58 11.55 11.55 208.1K
09:50 11.55 11.57 11.55 11.56 149.2K
09:55 11.55 11.57 11.55 11.55 176.7K
10:00 11.55 11.57 11.55 11.57 175.7K
10:05 11.57 11.57 11.55 11.55 111.4K
10:10 11.56 11.56 11.50 11.52 819.9K
10:15 11.51 11.53 11.51 11.52 126.6K
10:20 11.52 11.52 11.50 11.51 186.3K
10:25 11.51 11.52 11.50 11.51 166.0K
10:30 11.50 11.51 11.49 11.50 265.2K
10:35 11.51 11.53 11.51 11.52 75.6K
10:40 11.52 11.53 11.51 11.53 118.0K
10:45 11.53 11.55 11.52 11.53 74.7K
10:50 11.53 11.54 11.53 11.53 28.5K
10:55 11.53 11.56 11.53 11.56 66.9K
11:00 11.55 11.56 11.53 11.53 46.8K
11:05 11.53 11.54 11.53 11.53 47.9K
11:10 11.53 11.54 11.53 11.53 66.3K
11:15 11.53 11.57 11.53 11.55 64.4K
11:20 11.55 11.58 11.55 11.57 95.9K
11:25 11.57 11.58 11.57 11.57 80.2K
13:00 11.57 11.60 11.57 11.58 165.0K
13:05 11.58 11.59 11.57 11.58 61.1K
13:10 11.59 11.60 11.58 11.60 36.9K
13:15 11.59 11.60 11.58 11.58 118.0K
13:20 11.59 11.59 11.57 11.57 64.8K
13:25 11.57 11.58 11.56 11.57 36.3K
13:30 11.56 11.57 11.56 11.56 29.7K
13:35 11.57 11.58 11.56 11.57 77.9K
13:40 11.56 11.58 11.56 11.57 46.2K
13:45 11.58 11.58 11.56 11.57 103.4K
13:50 11.57 11.57 11.54 11.56 172.9K
13:55 11.56 11.56 11.53 11.54 73.4K
14:00 11.53 11.54 11.52 11.54 124.2K
14:05 11.53 11.54 11.52 11.53 123.6K
14:10 11.53 11.54 11.51 11.54 248.4K
14:15 11.53 11.55 11.52 11.53 89.8K
14:20 11.53 11.55 11.53 11.55 89.0K
14:25 11.54 11.55 11.53 11.54 60.1K
14:30 11.54 11.54 11.52 11.53 131.7K
14:35 11.54 11.54 11.52 11.53 165.0K
14:40 11.52 11.54 11.52 11.52 172.7K
14:45 11.52 11.53 11.52 11.52 99.3K
14:50 11.52 11.55 11.52 11.55 208.9K
14:55 11.55 11.55 11.53 11.53 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available