Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.61 11.50 11.60 541.6K
09:35 11.59 11.60 11.57 11.58 266.8K
09:40 11.58 11.62 11.56 11.61 317.8K
09:45 11.62 11.67 11.61 11.64 619.1K
09:50 11.64 11.66 11.61 11.65 254.7K
09:55 11.64 11.65 11.60 11.61 205.4K
10:00 11.61 11.64 11.59 11.62 412.6K
10:05 11.62 11.67 11.61 11.65 181.7K
10:10 11.66 11.66 11.64 11.66 251.9K
10:15 11.65 11.66 11.62 11.63 188.9K
10:20 11.63 11.64 11.62 11.62 77.0K
10:25 11.61 11.65 11.61 11.63 260.6K
10:30 11.63 11.65 11.63 11.65 46.7K
10:35 11.64 11.65 11.64 11.64 72.7K
10:40 11.64 11.65 11.64 11.64 53.2K
10:45 11.65 11.72 11.64 11.72 596.2K
10:50 11.72 11.74 11.71 11.72 381.6K
10:55 11.72 11.73 11.70 11.72 187.9K
11:00 11.72 11.73 11.71 11.73 134.1K
11:05 11.73 11.77 11.73 11.73 530.1K
11:10 11.74 11.75 11.73 11.74 121.1K
11:15 11.75 11.78 11.74 11.78 392.8K
11:20 11.78 11.82 11.77 11.77 681.5K
11:25 11.77 11.78 11.75 11.77 147.6K
13:00 11.78 11.78 11.72 11.74 244.0K
13:05 11.73 11.75 11.73 11.74 71.5K
13:10 11.74 11.74 11.72 11.72 107.3K
13:15 11.72 11.76 11.72 11.75 250.5K
13:20 11.75 11.76 11.73 11.74 290.3K
13:25 11.74 11.76 11.74 11.75 61.2K
13:30 11.75 11.77 11.74 11.77 166.3K
13:35 11.75 11.77 11.74 11.75 46.7K
13:40 11.75 11.76 11.75 11.76 80.8K
13:45 11.75 11.77 11.75 11.76 198.7K
13:50 11.76 11.77 11.74 11.74 133.2K
13:55 11.74 11.75 11.73 11.73 97.2K
14:00 11.73 11.74 11.70 11.72 304.6K
14:05 11.72 11.74 11.71 11.74 73.5K
14:10 11.72 11.74 11.72 11.73 44.6K
14:15 11.73 11.75 11.73 11.75 73.0K
14:20 11.74 11.75 11.73 11.73 146.3K
14:25 11.73 11.75 11.72 11.74 518.7K
14:30 11.75 11.75 11.72 11.75 197.4K
14:35 11.74 11.76 11.72 11.73 260.2K
14:40 11.73 11.74 11.72 11.73 317.2K
14:45 11.73 11.74 11.72 11.74 226.7K
14:50 11.74 11.75 11.72 11.73 434.7K
14:55 11.73 11.75 11.73 11.75 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available