Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.79 11.66 11.78 922.6K
09:35 11.79 11.83 11.78 11.81 700.1K
09:40 11.80 11.83 11.79 11.81 503.2K
09:45 11.82 11.94 11.81 11.88 1,377.1K
09:50 11.88 11.90 11.84 11.88 405.8K
09:55 11.88 11.90 11.86 11.88 425.8K
10:00 11.88 11.89 11.86 11.87 279.2K
10:05 11.87 11.88 11.83 11.85 452.2K
10:10 11.86 11.87 11.85 11.85 198.1K
10:15 11.86 11.87 11.84 11.87 213.7K
10:20 11.87 11.87 11.84 11.85 184.5K
10:25 11.86 11.87 11.83 11.86 303.7K
10:30 11.87 11.87 11.84 11.85 102.3K
10:35 11.85 11.85 11.80 11.80 384.2K
10:40 11.80 11.81 11.79 11.79 152.4K
10:45 11.79 11.80 11.78 11.79 93.3K
10:50 11.79 11.81 11.78 11.78 122.9K
10:55 11.79 11.79 11.76 11.77 153.7K
11:00 11.78 11.81 11.78 11.80 126.3K
11:05 11.80 11.81 11.78 11.80 165.0K
11:10 11.79 11.81 11.79 11.80 91.7K
11:15 11.81 11.81 11.79 11.79 105.0K
11:20 11.81 11.81 11.78 11.78 103.7K
11:25 11.77 11.79 11.76 11.79 152.1K
13:00 11.79 11.80 11.78 11.79 158.3K
13:05 11.79 11.82 11.79 11.79 100.6K
13:10 11.80 11.81 11.78 11.79 124.0K
13:15 11.79 11.80 11.77 11.77 56.5K
13:20 11.77 11.80 11.77 11.78 85.8K
13:25 11.78 11.80 11.78 11.79 39.8K
13:30 11.78 11.80 11.78 11.79 75.1K
13:35 11.79 11.80 11.79 11.80 36.2K
13:40 11.80 11.80 11.79 11.79 46.5K
13:45 11.79 11.79 11.77 11.77 69.9K
13:50 11.78 11.79 11.76 11.77 119.4K
13:55 11.78 11.79 11.78 11.78 74.8K
14:00 11.78 11.82 11.78 11.82 91.2K
14:05 11.80 11.81 11.78 11.79 65.2K
14:10 11.79 11.80 11.78 11.80 138.7K
14:15 11.80 11.81 11.80 11.81 168.1K
14:20 11.81 11.81 11.79 11.80 136.1K
14:25 11.80 11.80 11.79 11.79 57.9K
14:30 11.79 11.80 11.77 11.78 308.5K
14:35 11.79 11.80 11.77 11.80 121.4K
14:40 11.80 11.80 11.79 11.80 95.1K
14:45 11.80 11.81 11.79 11.81 196.9K
14:50 11.81 11.81 11.79 11.79 197.6K
14:55 11.80 11.81 11.80 11.81 217.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available