Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.82 11.74 11.74 387.4K
09:35 11.74 11.77 11.73 11.77 336.3K
09:40 11.77 11.80 11.76 11.79 245.6K
09:45 11.78 11.80 11.76 11.80 199.4K
09:50 11.79 11.86 11.79 11.84 281.6K
09:55 11.84 11.84 11.82 11.83 142.6K
10:00 11.84 11.88 11.84 11.86 428.0K
10:05 11.87 11.87 11.85 11.87 350.0K
10:10 11.88 11.91 11.87 11.90 718.0K
10:15 11.90 11.94 11.89 11.89 839.0K
10:20 11.89 11.93 11.89 11.91 646.2K
10:25 11.90 11.92 11.89 11.89 249.1K
10:30 11.89 11.90 11.88 11.88 184.6K
10:35 11.88 11.89 11.86 11.86 285.6K
10:40 11.86 11.89 11.86 11.88 89.9K
10:45 11.89 11.90 11.88 11.88 137.4K
10:50 11.88 11.89 11.88 11.88 46.5K
10:55 11.88 11.89 11.87 11.88 111.2K
11:00 11.88 11.90 11.88 11.88 121.7K
11:05 11.88 12.04 11.88 12.04 2,471.2K
11:10 12.04 12.08 12.01 12.02 1,390.7K
11:15 12.03 12.03 12.00 12.01 370.7K
11:20 12.01 12.02 11.98 12.02 437.2K
11:25 12.02 12.04 12.00 12.02 281.8K
13:00 12.03 12.03 12.00 12.02 379.3K
13:05 12.01 12.07 12.01 12.03 738.0K
13:10 12.03 12.09 12.03 12.09 710.3K
13:15 12.08 12.10 12.05 12.05 552.9K
13:20 12.05 12.07 12.04 12.05 244.0K
13:25 12.06 12.12 12.06 12.10 976.1K
13:30 12.10 12.11 12.07 12.09 382.4K
13:35 12.09 12.09 12.07 12.09 192.0K
13:40 12.08 12.09 12.05 12.07 221.0K
13:45 12.07 12.10 12.06 12.09 269.9K
13:50 12.08 12.10 12.07 12.07 437.3K
13:55 12.08 12.09 12.07 12.07 208.2K
14:00 12.08 12.08 12.04 12.04 322.5K
14:05 12.04 12.06 12.04 12.05 284.6K
14:10 12.05 12.07 12.04 12.06 254.4K
14:15 12.06 12.06 12.04 12.06 243.6K
14:20 12.06 12.10 12.05 12.08 397.7K
14:25 12.08 12.10 12.07 12.09 387.2K
14:30 12.10 12.11 12.09 12.10 504.2K
14:35 12.10 12.11 12.09 12.11 538.2K
14:40 12.11 12.11 12.08 12.10 458.6K
14:45 12.09 12.11 12.09 12.10 382.5K
14:50 12.10 12.10 12.08 12.10 510.5K
14:55 12.10 12.11 12.08 12.10 256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available