Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.04 11.94 11.98 938.5K
09:35 11.97 11.99 11.93 11.96 476.5K
09:40 11.96 11.97 11.94 11.94 266.0K
09:45 11.93 11.96 11.91 11.95 334.6K
09:50 11.95 11.99 11.94 11.98 226.0K
09:55 11.98 12.05 11.97 12.00 705.0K
10:00 12.00 12.07 12.00 12.06 597.3K
10:05 12.06 12.06 12.02 12.02 309.3K
10:10 12.02 12.03 12.00 12.02 217.8K
10:15 12.01 12.05 12.01 12.05 322.6K
10:20 12.05 12.05 12.03 12.05 283.1K
10:25 12.04 12.05 11.96 11.96 643.9K
10:30 11.97 11.97 11.93 11.95 400.8K
10:35 11.94 11.96 11.93 11.94 148.1K
10:40 11.95 11.95 11.93 11.95 266.1K
10:45 11.94 11.95 11.93 11.93 189.7K
10:50 11.93 11.94 11.92 11.92 216.4K
10:55 11.92 11.93 11.91 11.93 171.1K
11:00 11.93 11.93 11.91 11.91 180.6K
11:05 11.91 11.93 11.91 11.91 139.3K
11:10 11.91 11.92 11.89 11.89 337.6K
11:15 11.89 11.90 11.88 11.88 125.0K
11:20 11.88 11.90 11.88 11.88 161.1K
11:25 11.88 11.89 11.87 11.88 225.5K
13:00 11.89 11.90 11.88 11.90 132.0K
13:05 11.90 11.92 11.88 11.92 89.4K
13:10 11.92 11.92 11.91 11.91 64.7K
13:15 11.92 11.93 11.91 11.93 53.3K
13:20 11.93 11.94 11.92 11.92 86.7K
13:25 11.93 11.93 11.91 11.92 75.4K
13:30 11.92 11.92 11.91 11.91 83.3K
13:35 11.91 11.91 11.90 11.90 266.7K
13:40 11.90 11.91 11.89 11.90 107.0K
13:45 11.89 11.91 11.89 11.91 79.8K
13:50 11.90 11.92 11.90 11.90 121.2K
13:55 11.90 11.91 11.89 11.89 143.8K
14:00 11.90 11.90 11.88 11.88 195.0K
14:05 11.89 11.89 11.87 11.87 185.5K
14:10 11.87 11.88 11.86 11.87 106.5K
14:15 11.87 11.88 11.87 11.88 93.9K
14:20 11.88 11.88 11.86 11.86 81.9K
14:25 11.87 11.87 11.85 11.86 238.1K
14:30 11.86 11.87 11.86 11.87 65.7K
14:35 11.86 11.87 11.86 11.86 167.9K
14:40 11.86 11.87 11.85 11.87 183.7K
14:45 11.86 11.88 11.86 11.87 228.4K
14:50 11.87 11.89 11.87 11.89 287.2K
14:55 11.88 11.89 11.87 11.87 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available