Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.86 11.79 11.79 610.1K
09:35 11.79 11.83 11.77 11.82 595.2K
09:40 11.84 11.89 11.80 11.88 400.8K
09:45 11.87 11.88 11.84 11.86 211.2K
09:50 11.85 11.87 11.82 11.85 193.2K
09:55 11.84 11.84 11.82 11.84 184.8K
10:00 11.84 11.84 11.79 11.80 630.0K
10:05 11.80 11.82 11.79 11.81 229.0K
10:10 11.81 11.82 11.80 11.82 254.0K
10:15 11.81 11.85 11.81 11.84 202.3K
10:20 11.83 11.85 11.81 11.83 307.5K
10:25 11.83 11.84 11.82 11.82 70.1K
10:30 11.83 11.84 11.81 11.81 174.7K
10:35 11.81 11.82 11.81 11.81 85.5K
10:40 11.81 11.82 11.80 11.81 67.2K
10:45 11.81 11.83 11.81 11.82 64.4K
10:50 11.82 11.83 11.81 11.82 64.0K
10:55 11.81 11.84 11.81 11.83 110.2K
11:00 11.83 11.85 11.83 11.85 63.2K
11:05 11.85 11.87 11.84 11.87 145.8K
11:10 11.87 11.88 11.86 11.88 182.0K
11:15 11.88 11.89 11.86 11.86 110.3K
11:20 11.87 11.87 11.85 11.86 55.9K
11:25 11.87 11.87 11.86 11.86 82.2K
13:00 11.85 11.89 11.85 11.87 193.5K
13:05 11.87 11.88 11.86 11.86 75.7K
13:10 11.87 11.88 11.86 11.88 188.6K
13:15 11.88 11.88 11.87 11.87 43.8K
13:20 11.87 11.88 11.87 11.87 41.8K
13:25 11.88 11.88 11.86 11.87 90.1K
13:30 11.87 11.90 11.87 11.90 226.0K
13:35 11.90 11.92 11.89 11.92 171.0K
13:40 11.92 11.92 11.90 11.90 140.8K
13:45 11.91 11.91 11.90 11.91 72.0K
13:50 11.90 11.91 11.90 11.90 107.0K
13:55 11.90 11.91 11.90 11.90 113.6K
14:00 11.90 11.93 11.90 11.93 144.0K
14:05 11.93 11.94 11.92 11.93 234.5K
14:10 11.94 11.95 11.92 11.94 275.6K
14:15 11.95 11.95 11.94 11.94 157.2K
14:20 11.95 11.95 11.92 11.92 164.1K
14:25 11.93 11.94 11.92 11.92 138.3K
14:30 11.92 11.97 11.92 11.96 422.5K
14:35 11.96 11.97 11.95 11.95 138.0K
14:40 11.95 11.96 11.93 11.93 141.5K
14:45 11.93 11.95 11.93 11.93 259.1K
14:50 11.93 11.94 11.92 11.93 256.9K
14:55 11.93 11.95 11.93 11.95 136.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available