Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.97 11.89 11.91 385.2K
09:35 11.91 11.97 11.90 11.94 245.3K
09:40 11.94 11.96 11.92 11.94 267.6K
09:45 11.93 11.93 11.88 11.88 346.6K
09:50 11.88 11.91 11.87 11.90 205.4K
09:55 11.91 11.93 11.90 11.90 187.6K
10:00 11.91 11.91 11.88 11.89 228.2K
10:05 11.88 11.91 11.88 11.91 149.8K
10:10 11.91 11.92 11.90 11.90 72.1K
10:15 11.90 11.91 11.88 11.88 222.5K
10:20 11.88 11.90 11.88 11.90 143.3K
10:25 11.90 11.90 11.88 11.90 111.2K
10:30 11.89 11.92 11.89 11.91 111.5K
10:35 11.91 11.91 11.90 11.90 65.3K
10:40 11.91 11.91 11.90 11.90 61.2K
10:45 11.90 11.92 11.90 11.91 61.7K
10:50 11.91 11.93 11.91 11.92 93.7K
10:55 11.92 11.95 11.92 11.95 129.6K
11:00 11.95 11.95 11.93 11.95 75.4K
11:05 11.95 11.95 11.93 11.93 72.7K
11:10 11.93 11.95 11.93 11.95 108.5K
11:15 11.94 11.96 11.94 11.96 151.9K
11:20 11.96 11.97 11.95 11.96 305.6K
11:25 11.97 11.97 11.95 11.96 172.1K
13:00 11.96 11.97 11.95 11.97 254.6K
13:05 11.97 11.97 11.95 11.96 72.1K
13:10 11.96 11.98 11.96 11.97 154.8K
13:15 11.97 11.97 11.95 11.96 68.4K
13:20 11.95 11.97 11.95 11.97 135.2K
13:25 11.96 11.98 11.96 11.97 166.1K
13:30 11.97 11.97 11.96 11.97 54.4K
13:35 11.96 11.99 11.96 11.99 316.2K
13:40 11.99 12.00 11.98 11.99 130.0K
13:45 12.00 12.00 11.98 11.99 89.3K
13:50 11.98 11.99 11.97 11.98 72.8K
13:55 11.97 11.98 11.96 11.97 82.3K
14:00 11.97 11.98 11.97 11.97 77.8K
14:05 11.97 11.98 11.97 11.97 150.2K
14:10 11.97 11.98 11.97 11.97 79.9K
14:15 11.98 11.98 11.96 11.96 166.0K
14:20 11.96 11.97 11.94 11.96 232.9K
14:25 11.96 11.96 11.94 11.95 143.5K
14:30 11.95 11.96 11.93 11.95 247.3K
14:35 11.94 11.95 11.93 11.93 296.9K
14:40 11.93 11.94 11.92 11.94 203.7K
14:45 11.94 11.95 11.93 11.95 112.7K
14:50 11.95 11.96 11.94 11.96 234.5K
14:55 11.95 11.97 11.95 11.97 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available