Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.98 11.93 11.98 551.9K
09:35 11.98 11.99 11.94 11.95 347.1K
09:40 11.94 11.94 11.90 11.91 264.5K
09:45 11.90 11.91 11.89 11.90 356.7K
09:50 11.90 11.91 11.89 11.90 214.0K
09:55 11.90 11.91 11.87 11.88 299.1K
10:00 11.88 11.90 11.86 11.89 261.9K
10:05 11.90 11.90 11.86 11.89 289.7K
10:10 11.90 11.90 11.88 11.89 118.7K
10:15 11.89 11.91 11.89 11.89 106.2K
10:20 11.89 11.90 11.88 11.90 116.4K
10:25 11.90 11.91 11.89 11.89 85.4K
10:30 11.90 11.90 11.88 11.89 134.2K
10:35 11.89 11.90 11.88 11.89 53.2K
10:40 11.88 11.89 11.88 11.89 66.1K
10:45 11.88 11.89 11.87 11.88 151.6K
10:50 11.88 11.89 11.87 11.88 153.1K
10:55 11.88 11.88 11.87 11.88 84.7K
11:00 11.88 11.90 11.88 11.89 89.4K
11:05 11.90 11.90 11.89 11.89 73.0K
11:10 11.90 11.90 11.88 11.89 113.8K
11:15 11.89 11.91 11.89 11.89 100.2K
11:20 11.90 11.91 11.89 11.90 218.1K
11:25 11.90 11.91 11.89 11.90 181.2K
13:00 11.90 11.90 11.87 11.87 271.5K
13:05 11.87 11.88 11.84 11.84 396.3K
13:10 11.84 11.87 11.84 11.85 267.8K
13:15 11.85 11.86 11.84 11.84 316.9K
13:20 11.85 11.85 11.83 11.84 235.5K
13:25 11.85 11.85 11.84 11.84 95.5K
13:30 11.85 11.85 11.84 11.84 56.4K
13:35 11.84 11.85 11.83 11.84 196.1K
13:40 11.83 11.85 11.83 11.84 192.8K
13:45 11.84 11.84 11.83 11.84 121.8K
13:50 11.84 11.84 11.82 11.82 152.6K
13:55 11.83 11.83 11.81 11.82 209.7K
14:00 11.82 11.84 11.82 11.83 109.0K
14:05 11.83 11.84 11.83 11.84 97.6K
14:10 11.84 11.85 11.82 11.84 170.1K
14:15 11.83 11.84 11.82 11.84 183.4K
14:20 11.84 11.85 11.83 11.83 147.0K
14:25 11.83 11.86 11.83 11.83 173.0K
14:30 11.84 11.85 11.83 11.83 102.6K
14:35 11.84 11.85 11.83 11.85 115.1K
14:40 11.85 11.85 11.84 11.85 184.8K
14:45 11.85 11.85 11.84 11.85 265.3K
14:50 11.85 11.85 11.84 11.84 314.5K
14:55 11.85 11.86 11.84 11.85 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available