Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.73 11.74 996.5K
09:35 11.76 11.76 11.73 11.74 589.5K
09:40 11.74 11.77 11.73 11.75 330.9K
09:45 11.76 11.80 11.76 11.76 311.8K
09:50 11.77 11.77 11.76 11.76 123.4K
09:55 11.76 11.77 11.76 11.76 102.4K
10:00 11.76 11.78 11.75 11.75 102.5K
10:05 11.75 11.76 11.75 11.75 193.1K
10:10 11.75 11.76 11.74 11.76 287.8K
10:15 11.76 11.76 11.75 11.76 159.2K
10:20 11.76 11.76 11.73 11.73 393.2K
10:25 11.75 11.76 11.74 11.75 144.1K
10:30 11.75 11.75 11.74 11.75 96.6K
10:35 11.75 11.77 11.75 11.77 100.5K
10:40 11.77 11.77 11.75 11.75 86.5K
10:45 11.76 11.77 11.75 11.77 108.5K
10:50 11.76 11.78 11.76 11.77 75.8K
10:55 11.77 11.77 11.75 11.76 102.1K
11:00 11.75 11.77 11.75 11.76 196.7K
11:05 11.76 11.77 11.75 11.76 86.8K
11:10 11.76 11.77 11.75 11.75 74.3K
11:15 11.76 11.76 11.75 11.75 71.5K
11:20 11.75 11.76 11.74 11.74 335.3K
11:25 11.74 11.75 11.73 11.74 108.9K
13:00 11.74 11.75 11.72 11.73 479.3K
13:05 11.73 11.73 11.72 11.73 62.3K
13:10 11.72 11.74 11.72 11.73 139.9K
13:15 11.73 11.73 11.72 11.72 147.2K
13:20 11.73 11.73 11.71 11.73 94.7K
13:25 11.72 11.73 11.71 11.71 244.2K
13:30 11.71 11.73 11.71 11.72 131.8K
13:35 11.73 11.73 11.72 11.73 74.2K
13:40 11.73 11.73 11.71 11.71 223.8K
13:45 11.71 11.72 11.70 11.72 163.8K
13:50 11.71 11.73 11.71 11.72 111.1K
13:55 11.72 11.73 11.71 11.71 113.2K
14:00 11.73 11.73 11.71 11.72 119.8K
14:05 11.72 11.72 11.71 11.72 125.0K
14:10 11.71 11.72 11.71 11.71 109.6K
14:15 11.71 11.72 11.71 11.71 89.7K
14:20 11.71 11.72 11.71 11.71 164.0K
14:25 11.71 11.72 11.71 11.72 158.5K
14:30 11.72 11.74 11.72 11.73 82.8K
14:35 11.73 11.73 11.72 11.72 65.4K
14:40 11.73 11.73 11.71 11.71 221.3K
14:45 11.72 11.73 11.71 11.72 220.2K
14:50 11.72 11.74 11.72 11.72 321.6K
14:55 11.72 11.73 11.72 11.72 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available