Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.77 11.67 11.67 738.5K
09:35 11.68 11.71 11.68 11.71 430.1K
09:40 11.71 11.74 11.70 11.74 302.4K
09:45 11.73 11.75 11.72 11.72 309.9K
09:50 11.72 11.73 11.71 11.73 268.8K
09:55 11.73 11.73 11.71 11.71 243.1K
10:00 11.71 11.73 11.71 11.72 144.0K
10:05 11.72 11.73 11.71 11.73 160.7K
10:10 11.73 11.75 11.72 11.75 182.1K
10:15 11.75 11.75 11.74 11.75 185.5K
10:20 11.74 11.74 11.73 11.73 132.4K
10:25 11.73 11.75 11.73 11.74 117.7K
10:30 11.73 11.74 11.73 11.73 99.5K
10:35 11.74 11.75 11.72 11.73 335.6K
10:40 11.73 11.73 11.72 11.72 87.7K
10:45 11.73 11.73 11.70 11.71 309.0K
10:50 11.71 11.72 11.71 11.72 252.8K
10:55 11.72 11.72 11.71 11.72 175.5K
11:00 11.72 11.72 11.71 11.72 178.3K
11:05 11.72 11.73 11.71 11.73 206.2K
11:10 11.72 11.74 11.71 11.73 321.4K
11:15 11.73 11.74 11.72 11.72 127.6K
11:20 11.72 11.73 11.69 11.69 582.8K
11:25 11.70 11.70 11.66 11.66 1,143.4K
13:00 11.65 11.68 11.65 11.68 387.4K
13:05 11.68 11.68 11.65 11.67 464.8K
13:10 11.67 11.68 11.66 11.67 267.7K
13:15 11.67 11.67 11.65 11.65 524.4K
13:20 11.66 11.66 11.65 11.66 292.3K
13:25 11.66 11.66 11.65 11.65 220.2K
13:30 11.66 11.66 11.64 11.65 317.2K
13:35 11.65 11.65 11.63 11.64 434.2K
13:40 11.64 11.64 11.63 11.63 580.9K
13:45 11.63 11.63 11.61 11.61 650.8K
13:50 11.62 11.63 11.61 11.63 327.3K
13:55 11.63 11.63 11.62 11.62 199.9K
14:00 11.62 11.63 11.62 11.63 308.7K
14:05 11.62 11.63 11.62 11.63 185.2K
14:10 11.62 11.63 11.62 11.62 150.0K
14:15 11.62 11.63 11.61 11.63 349.1K
14:20 11.62 11.63 11.61 11.61 297.5K
14:25 11.62 11.62 11.61 11.62 246.0K
14:30 11.62 11.62 11.61 11.61 407.8K
14:35 11.61 11.62 11.61 11.62 349.6K
14:40 11.62 11.63 11.61 11.62 190.3K
14:45 11.63 11.63 11.62 11.63 256.4K
14:50 11.62 11.63 11.62 11.63 614.9K
14:55 11.63 11.64 11.62 11.64 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available