Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.64 11.60 11.61 545.9K
09:35 11.61 11.63 11.58 11.61 762.8K
09:40 11.61 11.62 11.60 11.60 286.9K
09:45 11.61 11.64 11.61 11.62 163.4K
09:50 11.62 11.62 11.59 11.61 418.1K
09:55 11.61 11.62 11.60 11.60 191.4K
10:00 11.60 11.61 11.59 11.60 307.5K
10:05 11.60 11.60 11.58 11.60 503.4K
10:10 11.60 11.61 11.58 11.61 244.2K
10:15 11.60 11.60 11.58 11.58 290.3K
10:20 11.59 11.59 11.58 11.59 229.9K
10:25 11.59 11.59 11.57 11.57 526.1K
10:30 11.57 11.58 11.57 11.58 189.1K
10:35 11.57 11.58 11.57 11.57 60.9K
10:40 11.58 11.58 11.57 11.57 136.8K
10:45 11.58 11.58 11.57 11.57 210.4K
10:50 11.58 11.58 11.56 11.57 184.6K
10:55 11.56 11.57 11.56 11.56 131.6K
11:00 11.56 11.57 11.56 11.56 118.7K
11:05 11.57 11.58 11.56 11.57 202.2K
11:10 11.58 11.59 11.57 11.59 265.6K
11:15 11.59 11.59 11.58 11.58 82.5K
11:20 11.59 11.59 11.58 11.58 71.0K
11:25 11.59 11.59 11.58 11.58 94.4K
13:00 11.58 11.58 11.57 11.57 195.2K
13:05 11.57 11.58 11.57 11.58 117.0K
13:10 11.58 11.58 11.55 11.56 534.5K
13:15 11.54 11.55 11.49 11.50 1,416.8K
13:20 11.49 11.51 11.47 11.50 539.7K
13:25 11.51 11.51 11.48 11.48 402.8K
13:30 11.48 11.49 11.47 11.49 502.3K
13:35 11.49 11.51 11.49 11.49 229.6K
13:40 11.50 11.51 11.49 11.51 140.9K
13:45 11.50 11.52 11.50 11.51 155.0K
13:50 11.51 11.52 11.49 11.49 416.9K
13:55 11.49 11.51 11.49 11.51 135.0K
14:00 11.51 11.52 11.49 11.51 357.4K
14:05 11.51 11.52 11.50 11.50 122.9K
14:10 11.50 11.51 11.50 11.51 183.3K
14:15 11.51 11.52 11.50 11.50 264.9K
14:20 11.51 11.54 11.50 11.53 302.1K
14:25 11.54 11.55 11.53 11.54 101.6K
14:30 11.55 11.58 11.54 11.57 377.2K
14:35 11.58 11.60 11.57 11.59 336.2K
14:40 11.59 11.62 11.58 11.61 462.8K
14:45 11.61 11.64 11.61 11.63 484.1K
14:50 11.63 11.65 11.62 11.65 458.9K
14:55 11.64 11.65 11.63 11.64 290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available