Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.59 11.62 566.7K
09:35 11.61 11.62 11.58 11.59 348.3K
09:40 11.59 11.61 11.59 11.60 166.6K
09:45 11.60 11.60 11.57 11.58 620.7K
09:50 11.58 11.61 11.57 11.60 170.4K
09:55 11.60 11.61 11.59 11.60 172.9K
10:00 11.60 11.60 11.59 11.59 114.7K
10:05 11.59 11.61 11.59 11.60 209.9K
10:10 11.60 11.63 11.59 11.59 279.0K
10:15 11.59 11.60 11.58 11.59 152.9K
10:20 11.59 11.59 11.56 11.58 412.5K
10:25 11.58 11.58 11.57 11.57 159.8K
10:30 11.57 11.58 11.57 11.57 160.7K
10:35 11.58 11.58 11.56 11.56 170.0K
10:40 11.56 11.58 11.56 11.58 173.5K
10:45 11.57 11.57 11.56 11.57 120.7K
10:50 11.57 11.57 11.56 11.57 89.7K
10:55 11.58 11.58 11.57 11.57 87.3K
11:00 11.58 11.58 11.57 11.58 63.6K
11:05 11.57 11.58 11.57 11.57 113.6K
11:10 11.58 11.58 11.57 11.58 43.8K
11:15 11.57 11.58 11.57 11.58 78.2K
11:20 11.58 11.58 11.57 11.57 78.6K
11:25 11.58 11.58 11.57 11.57 41.0K
13:00 11.57 11.60 11.57 11.58 144.2K
13:05 11.58 11.59 11.58 11.58 44.2K
13:10 11.59 11.61 11.58 11.60 171.2K
13:15 11.60 11.60 11.59 11.59 63.6K
13:20 11.59 11.59 11.58 11.59 98.5K
13:25 11.58 11.59 11.58 11.58 76.7K
13:30 11.58 11.59 11.57 11.58 216.9K
13:35 11.57 11.59 11.57 11.58 125.9K
13:40 11.59 11.59 11.57 11.57 163.9K
13:45 11.57 11.58 11.57 11.58 62.0K
13:50 11.58 11.59 11.58 11.58 137.6K
13:55 11.58 11.59 11.58 11.58 110.0K
14:00 11.58 11.59 11.58 11.59 122.3K
14:05 11.59 11.60 11.59 11.60 66.6K
14:10 11.59 11.61 11.59 11.60 69.5K
14:15 11.61 11.61 11.60 11.61 66.8K
14:20 11.61 11.67 11.60 11.67 796.7K
14:25 11.67 11.73 11.65 11.71 1,210.5K
14:30 11.71 11.75 11.68 11.70 896.9K
14:35 11.70 11.71 11.68 11.71 466.4K
14:40 11.70 11.72 11.69 11.72 475.0K
14:45 11.72 11.72 11.70 11.71 344.3K
14:50 11.71 11.71 11.69 11.70 234.2K
14:55 11.70 11.71 11.69 11.71 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available