Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.69 11.65 11.68 575.4K
09:35 11.68 11.69 11.66 11.66 282.9K
09:40 11.66 11.67 11.65 11.66 181.9K
09:45 11.66 11.66 11.61 11.62 503.2K
09:50 11.61 11.61 11.58 11.59 762.4K
09:55 11.59 11.60 11.56 11.56 710.1K
10:00 11.56 11.57 11.53 11.53 630.1K
10:05 11.55 11.55 11.54 11.55 265.0K
10:10 11.55 11.56 11.54 11.55 261.4K
10:15 11.55 11.56 11.54 11.54 500.0K
10:20 11.54 11.55 11.53 11.53 366.6K
10:25 11.53 11.53 11.51 11.52 316.9K
10:30 11.52 11.53 11.51 11.52 163.5K
10:35 11.52 11.53 11.52 11.52 143.4K
10:40 11.52 11.53 11.51 11.52 292.4K
10:45 11.52 11.52 11.49 11.49 670.2K
10:50 11.50 11.51 11.49 11.51 322.6K
10:55 11.50 11.51 11.49 11.50 209.7K
11:00 11.50 11.52 11.50 11.50 90.0K
11:05 11.50 11.51 11.50 11.51 115.0K
11:10 11.51 11.53 11.51 11.52 97.6K
11:15 11.52 11.52 11.51 11.51 39.7K
11:20 11.51 11.52 11.49 11.49 220.9K
11:25 11.50 11.51 11.49 11.50 141.0K
13:00 11.50 11.51 11.48 11.49 349.6K
13:05 11.49 11.49 11.47 11.48 244.3K
13:10 11.48 11.49 11.47 11.48 150.1K
13:15 11.48 11.49 11.47 11.48 238.7K
13:20 11.48 11.49 11.47 11.49 77.6K
13:25 11.49 11.49 11.48 11.49 119.3K
13:30 11.49 11.51 11.49 11.49 111.7K
13:35 11.49 11.50 11.49 11.50 70.7K
13:40 11.50 11.50 11.48 11.49 233.8K
13:45 11.49 11.50 11.48 11.49 51.4K
13:50 11.49 11.52 11.49 11.51 108.5K
13:55 11.51 11.51 11.49 11.50 78.4K
14:00 11.50 11.53 11.50 11.52 67.8K
14:05 11.51 11.53 11.51 11.52 138.9K
14:10 11.52 11.53 11.51 11.51 70.1K
14:15 11.52 11.53 11.51 11.52 94.2K
14:20 11.52 11.52 11.51 11.51 67.2K
14:25 11.51 11.52 11.50 11.51 56.0K
14:30 11.51 11.51 11.50 11.51 310.5K
14:35 11.51 11.52 11.50 11.51 231.1K
14:40 11.50 11.51 11.50 11.50 271.4K
14:45 11.50 11.51 11.50 11.51 187.6K
14:50 11.51 11.51 11.50 11.50 407.5K
14:55 11.51 11.51 11.50 11.50 184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available