Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.46 11.37 11.44 778.4K
09:35 11.45 11.47 11.41 11.44 500.9K
09:40 11.43 11.45 11.41 11.43 603.9K
09:45 11.43 11.46 11.42 11.42 397.3K
09:50 11.42 11.43 11.41 11.42 226.4K
09:55 11.43 11.43 11.41 11.42 254.9K
10:00 11.42 11.43 11.41 11.42 187.6K
10:05 11.42 11.45 11.42 11.44 92.9K
10:10 11.44 11.44 11.42 11.43 207.8K
10:15 11.43 11.44 11.42 11.43 88.6K
10:20 11.44 11.44 11.43 11.44 121.4K
10:25 11.43 11.45 11.43 11.44 118.8K
10:30 11.44 11.45 11.44 11.44 51.4K
10:35 11.44 11.45 11.41 11.41 244.4K
10:40 11.41 11.42 11.41 11.42 159.1K
10:45 11.41 11.42 11.41 11.42 53.5K
10:50 11.42 11.43 11.41 11.43 136.3K
10:55 11.43 11.43 11.42 11.43 9.1K
11:00 11.43 11.44 11.42 11.44 22.6K
11:05 11.44 11.44 11.43 11.43 57.9K
11:10 11.43 11.44 11.42 11.42 28.1K
11:15 11.43 11.44 11.42 11.44 54.0K
11:20 11.44 11.44 11.43 11.43 47.5K
11:25 11.44 11.44 11.43 11.43 27.2K
13:00 11.43 11.43 11.42 11.43 125.1K
13:05 11.42 11.43 11.42 11.43 119.8K
13:10 11.43 11.45 11.42 11.44 97.6K
13:15 11.43 11.44 11.42 11.43 41.4K
13:20 11.43 11.44 11.42 11.43 46.9K
13:25 11.43 11.44 11.43 11.43 38.1K
13:30 11.44 11.44 11.42 11.43 61.1K
13:35 11.43 11.43 11.41 11.42 181.0K
13:40 11.41 11.42 11.41 11.41 88.8K
13:45 11.42 11.43 11.41 11.42 84.1K
13:50 11.42 11.43 11.42 11.42 30.6K
13:55 11.43 11.43 11.41 11.42 233.9K
14:00 11.42 11.43 11.42 11.42 52.7K
14:05 11.42 11.44 11.42 11.43 161.7K
14:10 11.43 11.43 11.41 11.42 164.6K
14:15 11.42 11.43 11.42 11.43 132.9K
14:20 11.43 11.44 11.42 11.43 42.6K
14:25 11.43 11.44 11.42 11.43 124.5K
14:30 11.43 11.44 11.42 11.43 192.5K
14:35 11.43 11.45 11.43 11.44 118.8K
14:40 11.44 11.45 11.44 11.45 181.4K
14:45 11.45 11.46 11.44 11.45 129.0K
14:50 11.44 11.45 11.44 11.44 135.3K
14:55 11.44 11.45 11.44 11.44 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available