Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.51 11.46 11.49 804.6K
09:35 11.49 11.54 11.49 11.54 498.4K
09:40 11.53 11.57 11.53 11.54 498.7K
09:45 11.54 11.56 11.52 11.55 311.6K
09:50 11.55 11.56 11.52 11.53 202.2K
09:55 11.53 11.54 11.52 11.53 133.1K
10:00 11.53 11.54 11.51 11.51 149.5K
10:05 11.52 11.53 11.51 11.52 276.0K
10:10 11.53 11.55 11.53 11.54 246.8K
10:15 11.54 11.55 11.53 11.53 137.5K
10:20 11.53 11.53 11.51 11.51 79.9K
10:25 11.51 11.51 11.49 11.50 123.7K
10:30 11.51 11.51 11.49 11.49 153.5K
10:35 11.49 11.50 11.48 11.50 49.7K
10:40 11.49 11.50 11.48 11.48 73.9K
10:45 11.48 11.49 11.48 11.49 67.6K
10:50 11.49 11.49 11.48 11.48 25.1K
10:55 11.48 11.50 11.48 11.49 18.5K
11:00 11.49 11.50 11.49 11.49 21.3K
11:05 11.49 11.50 11.49 11.50 22.1K
11:10 11.49 11.50 11.49 11.50 27.3K
11:15 11.49 11.50 11.49 11.49 33.0K
11:20 11.49 11.50 11.49 11.50 40.3K
11:25 11.50 11.52 11.50 11.52 48.3K
13:00 11.51 11.53 11.51 11.52 110.6K
13:05 11.51 11.52 11.50 11.52 24.5K
13:10 11.51 11.52 11.51 11.51 18.2K
13:15 11.51 11.52 11.51 11.52 30.9K
13:20 11.52 11.52 11.51 11.51 51.2K
13:25 11.51 11.52 11.51 11.51 34.5K
13:30 11.52 11.53 11.51 11.53 59.0K
13:35 11.53 11.53 11.52 11.53 35.3K
13:40 11.53 11.53 11.51 11.52 69.2K
13:45 11.53 11.53 11.52 11.53 23.7K
13:50 11.52 11.53 11.51 11.51 80.6K
13:55 11.51 11.52 11.50 11.50 114.9K
14:00 11.51 11.51 11.50 11.50 78.2K
14:05 11.51 11.51 11.49 11.49 83.7K
14:10 11.49 11.50 11.49 11.49 22.2K
14:15 11.50 11.50 11.49 11.50 86.5K
14:20 11.49 11.50 11.49 11.50 45.4K
14:25 11.50 11.50 11.49 11.49 37.6K
14:30 11.49 11.50 11.49 11.50 38.4K
14:35 11.49 11.50 11.49 11.49 83.4K
14:40 11.50 11.50 11.49 11.50 117.4K
14:45 11.49 11.51 11.49 11.50 82.2K
14:50 11.50 11.51 11.49 11.51 233.3K
14:55 11.51 11.52 11.50 11.52 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available