Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.53 11.47 11.53 346.1K
09:35 11.52 11.53 11.50 11.51 194.2K
09:40 11.51 11.52 11.49 11.50 110.9K
09:45 11.49 11.51 11.48 11.48 212.4K
09:50 11.48 11.50 11.48 11.48 102.8K
09:55 11.49 11.49 11.47 11.49 187.6K
10:00 11.49 11.49 11.48 11.49 91.6K
10:05 11.49 11.49 11.46 11.47 270.3K
10:10 11.47 11.48 11.47 11.48 77.3K
10:15 11.48 11.48 11.47 11.48 98.0K
10:20 11.48 11.50 11.47 11.50 282.9K
10:25 11.49 11.50 11.48 11.50 100.9K
10:30 11.49 11.51 11.49 11.51 149.8K
10:35 11.50 11.51 11.50 11.51 81.1K
10:40 11.51 11.56 11.50 11.51 325.8K
10:45 11.52 11.55 11.51 11.55 215.4K
10:50 11.54 11.54 11.51 11.51 143.2K
10:55 11.51 11.52 11.50 11.51 132.4K
11:00 11.51 11.52 11.50 11.51 64.7K
11:05 11.51 11.52 11.50 11.52 39.4K
11:10 11.51 11.52 11.51 11.52 29.8K
11:15 11.52 11.52 11.51 11.52 40.0K
11:20 11.51 11.53 11.51 11.53 89.3K
11:25 11.53 11.53 11.51 11.52 98.1K
13:00 11.51 11.52 11.50 11.50 87.5K
13:05 11.51 11.51 11.49 11.50 100.6K
13:10 11.50 11.50 11.49 11.49 72.7K
13:15 11.50 11.50 11.48 11.48 91.7K
13:20 11.48 11.49 11.48 11.48 34.2K
13:25 11.48 11.50 11.48 11.49 54.7K
13:30 11.49 11.50 11.49 11.49 38.6K
13:35 11.50 11.50 11.49 11.50 38.8K
13:40 11.49 11.51 11.49 11.50 67.1K
13:45 11.50 11.51 11.49 11.49 66.6K
13:50 11.50 11.51 11.50 11.50 43.3K
13:55 11.51 11.51 11.50 11.51 78.3K
14:00 11.52 11.52 11.50 11.51 101.8K
14:05 11.50 11.51 11.49 11.50 99.8K
14:10 11.50 11.51 11.50 11.50 64.0K
14:15 11.50 11.51 11.49 11.49 74.0K
14:20 11.50 11.50 11.49 11.49 43.8K
14:25 11.50 11.50 11.48 11.48 137.6K
14:30 11.49 11.49 11.48 11.49 90.4K
14:35 11.49 11.49 11.48 11.48 65.5K
14:40 11.49 11.49 11.48 11.48 95.3K
14:45 11.49 11.49 11.48 11.48 271.4K
14:50 11.49 11.49 11.48 11.49 111.6K
14:55 11.49 11.50 11.48 11.48 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available