Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.52 11.47 11.49 263.8K
09:35 11.49 11.50 11.48 11.50 170.4K
09:40 11.49 11.50 11.48 11.48 75.1K
09:45 11.49 11.49 11.46 11.47 202.1K
09:50 11.47 11.49 11.47 11.49 108.8K
09:55 11.48 11.51 11.48 11.49 298.4K
10:00 11.50 11.51 11.49 11.51 82.6K
10:05 11.51 11.51 11.49 11.49 88.4K
10:10 11.50 11.50 11.48 11.48 123.5K
10:15 11.48 11.48 11.47 11.47 162.5K
10:20 11.47 11.48 11.46 11.47 151.7K
10:25 11.48 11.48 11.47 11.48 33.5K
10:30 11.47 11.48 11.47 11.48 106.8K
10:35 11.47 11.47 11.46 11.47 75.0K
10:40 11.46 11.48 11.46 11.47 50.2K
10:45 11.48 11.48 11.46 11.47 49.8K
10:50 11.46 11.47 11.46 11.46 30.1K
10:55 11.47 11.47 11.43 11.43 459.4K
11:00 11.44 11.44 11.41 11.42 167.5K
11:05 11.43 11.44 11.42 11.43 63.9K
11:10 11.44 11.44 11.43 11.43 16.4K
11:15 11.43 11.43 11.41 11.41 179.5K
11:20 11.41 11.42 11.37 11.38 497.8K
11:25 11.38 11.39 11.36 11.37 194.7K
13:00 11.37 11.39 11.36 11.36 444.8K
13:05 11.37 11.38 11.36 11.37 144.9K
13:10 11.37 11.40 11.37 11.39 85.4K
13:15 11.39 11.41 11.38 11.39 163.5K
13:20 11.39 11.40 11.38 11.38 67.2K
13:25 11.38 11.39 11.38 11.38 43.1K
13:30 11.39 11.42 11.38 11.41 136.0K
13:35 11.40 11.42 11.40 11.40 66.9K
13:40 11.40 11.41 11.39 11.39 88.6K
13:45 11.39 11.40 11.38 11.39 76.1K
13:50 11.38 11.39 11.38 11.38 95.7K
13:55 11.39 11.39 11.37 11.38 171.0K
14:00 11.38 11.38 11.37 11.37 98.5K
14:05 11.38 11.38 11.37 11.37 90.7K
14:10 11.38 11.38 11.37 11.37 126.3K
14:15 11.37 11.38 11.35 11.35 559.5K
14:20 11.35 11.37 11.35 11.36 175.9K
14:25 11.36 11.37 11.36 11.37 108.4K
14:30 11.37 11.37 11.35 11.36 197.0K
14:35 11.35 11.37 11.35 11.36 268.8K
14:40 11.36 11.37 11.35 11.37 292.6K
14:45 11.36 11.37 11.35 11.37 156.3K
14:50 11.37 11.38 11.36 11.38 155.6K
14:55 11.38 11.38 11.37 11.38 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available