Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.47 11.37 11.44 402.5K
09:35 11.45 11.47 11.44 11.45 385.7K
09:40 11.44 11.45 11.43 11.43 153.2K
09:45 11.43 11.45 11.43 11.45 313.5K
09:50 11.45 11.45 11.43 11.43 137.1K
09:55 11.42 11.44 11.42 11.42 179.8K
10:00 11.43 11.45 11.43 11.44 127.3K
10:05 11.43 11.45 11.43 11.45 95.4K
10:10 11.45 11.49 11.44 11.47 541.2K
10:15 11.47 11.48 11.45 11.48 164.8K
10:20 11.48 11.48 11.46 11.47 148.0K
10:25 11.47 11.48 11.46 11.47 121.0K
10:30 11.47 11.48 11.45 11.45 85.5K
10:35 11.45 11.46 11.45 11.45 42.4K
10:40 11.45 11.47 11.45 11.46 52.7K
10:45 11.46 11.47 11.46 11.47 28.8K
10:50 11.46 11.47 11.46 11.47 24.4K
10:55 11.46 11.47 11.45 11.45 61.2K
11:00 11.45 11.46 11.45 11.45 34.4K
11:05 11.45 11.46 11.45 11.46 22.4K
11:10 11.45 11.46 11.45 11.46 29.1K
11:15 11.45 11.46 11.45 11.45 54.3K
11:20 11.45 11.46 11.45 11.45 51.1K
11:25 11.45 11.46 11.45 11.45 52.4K
13:00 11.46 11.47 11.44 11.44 195.3K
13:05 11.43 11.45 11.43 11.43 80.6K
13:10 11.44 11.44 11.43 11.43 50.8K
13:15 11.43 11.46 11.43 11.46 140.6K
13:20 11.45 11.46 11.43 11.43 74.7K
13:25 11.44 11.44 11.43 11.44 52.9K
13:30 11.43 11.44 11.42 11.44 96.2K
13:35 11.44 11.44 11.43 11.43 46.0K
13:40 11.43 11.45 11.43 11.45 99.2K
13:45 11.44 11.44 11.43 11.43 62.8K
13:50 11.43 11.44 11.42 11.44 103.4K
13:55 11.44 11.44 11.43 11.43 66.1K
14:00 11.44 11.44 11.42 11.42 112.9K
14:05 11.43 11.43 11.41 11.41 137.0K
14:10 11.42 11.43 11.40 11.42 150.5K
14:15 11.42 11.42 11.41 11.42 56.0K
14:20 11.42 11.42 11.41 11.41 112.9K
14:25 11.41 11.42 11.41 11.42 87.4K
14:30 11.42 11.42 11.39 11.39 243.1K
14:35 11.39 11.40 11.38 11.39 235.1K
14:40 11.38 11.39 11.38 11.39 225.2K
14:45 11.38 11.39 11.38 11.39 125.2K
14:50 11.40 11.40 11.38 11.38 219.1K
14:55 11.38 11.40 11.38 11.38 187.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available