Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.39 11.30 11.35 687.6K
09:35 11.35 11.37 11.34 11.36 151.5K
09:40 11.36 11.38 11.36 11.37 67.8K
09:45 11.36 11.36 11.33 11.36 192.0K
09:50 11.34 11.36 11.34 11.34 99.3K
09:55 11.34 11.35 11.34 11.35 78.8K
10:00 11.34 11.36 11.34 11.35 125.0K
10:05 11.35 11.35 11.33 11.34 163.0K
10:10 11.33 11.34 11.32 11.33 172.0K
10:15 11.34 11.34 11.33 11.33 42.4K
10:20 11.34 11.34 11.33 11.34 29.0K
10:25 11.34 11.35 11.33 11.35 98.9K
10:30 11.35 11.37 11.34 11.37 98.2K
10:35 11.38 11.38 11.36 11.38 109.4K
10:40 11.38 11.40 11.38 11.39 157.1K
10:45 11.39 11.40 11.37 11.38 94.4K
10:50 11.39 11.39 11.38 11.39 28.2K
10:55 11.39 11.39 11.38 11.38 14.1K
11:00 11.38 11.39 11.38 11.38 46.3K
11:05 11.39 11.39 11.38 11.39 14.1K
11:10 11.39 11.39 11.38 11.39 113.9K
11:15 11.38 11.40 11.38 11.40 116.3K
11:20 11.39 11.40 11.38 11.39 32.0K
11:25 11.39 11.39 11.36 11.37 108.6K
13:00 11.37 11.42 11.36 11.41 227.7K
13:05 11.42 11.42 11.40 11.40 282.2K
13:10 11.41 11.42 11.40 11.42 83.4K
13:15 11.42 11.42 11.41 11.41 17.0K
13:20 11.42 11.42 11.41 11.42 58.1K
13:25 11.42 11.43 11.41 11.43 139.8K
13:30 11.43 11.44 11.41 11.41 104.4K
13:35 11.42 11.42 11.40 11.40 29.9K
13:40 11.40 11.41 11.40 11.41 26.2K
13:45 11.42 11.42 11.41 11.42 25.3K
13:50 11.42 11.43 11.41 11.41 73.6K
13:55 11.41 11.43 11.41 11.41 33.7K
14:00 11.43 11.43 11.41 11.42 103.8K
14:05 11.41 11.49 11.41 11.46 334.5K
14:10 11.47 11.47 11.44 11.45 74.3K
14:15 11.46 11.46 11.45 11.45 82.4K
14:20 11.46 11.46 11.44 11.46 116.9K
14:25 11.46 11.46 11.45 11.45 29.7K
14:30 11.46 11.47 11.45 11.46 138.4K
14:35 11.47 11.48 11.46 11.47 166.4K
14:40 11.47 11.48 11.46 11.47 71.5K
14:45 11.46 11.47 11.46 11.47 125.0K
14:50 11.46 11.47 11.46 11.47 99.5K
14:55 11.46 11.48 11.46 11.46 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available