Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.64 11.60 11.60 562.0K
09:35 11.59 11.62 11.59 11.61 159.4K
09:40 11.62 11.62 11.59 11.59 248.5K
09:45 11.60 11.61 11.59 11.60 121.8K
09:50 11.61 11.62 11.60 11.61 117.0K
09:55 11.61 11.62 11.59 11.60 224.8K
10:00 11.59 11.60 11.59 11.59 70.6K
10:05 11.60 11.60 11.57 11.57 248.0K
10:10 11.58 11.59 11.57 11.58 103.5K
10:15 11.59 11.59 11.57 11.57 73.8K
10:20 11.58 11.60 11.57 11.58 97.2K
10:25 11.58 11.58 11.55 11.56 184.4K
10:30 11.56 11.57 11.55 11.57 73.6K
10:35 11.56 11.57 11.56 11.57 20.9K
10:40 11.57 11.58 11.56 11.57 31.3K
10:45 11.57 11.57 11.55 11.57 119.3K
10:50 11.57 11.59 11.56 11.58 108.3K
10:55 11.57 11.59 11.57 11.59 59.5K
11:00 11.59 11.60 11.58 11.60 57.7K
11:05 11.60 11.61 11.58 11.58 212.3K
11:10 11.58 11.59 11.57 11.58 33.3K
11:15 11.57 11.59 11.57 11.58 38.2K
11:20 11.58 11.61 11.58 11.60 113.5K
11:25 11.61 11.61 11.60 11.60 120.2K
13:00 11.60 11.61 11.59 11.60 114.9K
13:05 11.59 11.60 11.59 11.60 64.6K
13:10 11.59 11.60 11.59 11.59 40.9K
13:15 11.59 11.60 11.59 11.59 76.4K
13:20 11.59 11.61 11.59 11.61 97.6K
13:25 11.60 11.61 11.60 11.61 88.2K
13:30 11.61 11.62 11.60 11.62 83.4K
13:35 11.62 11.62 11.61 11.61 58.7K
13:40 11.62 11.62 11.61 11.62 43.5K
13:45 11.61 11.61 11.60 11.60 50.3K
13:50 11.61 11.62 11.60 11.62 99.4K
13:55 11.61 11.63 11.61 11.62 416.7K
14:00 11.62 11.64 11.62 11.64 255.2K
14:05 11.63 11.64 11.63 11.64 102.2K
14:10 11.64 11.65 11.63 11.65 256.0K
14:15 11.65 11.65 11.64 11.65 206.4K
14:20 11.65 11.66 11.64 11.65 239.7K
14:25 11.65 11.66 11.65 11.65 258.9K
14:30 11.64 11.65 11.64 11.65 96.8K
14:35 11.65 11.65 11.64 11.65 218.5K
14:40 11.64 11.65 11.63 11.64 294.9K
14:45 11.64 11.64 11.63 11.64 93.2K
14:50 11.63 11.65 11.63 11.65 310.6K
14:55 11.65 11.66 11.64 11.64 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available