Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.64 11.59 11.61 395.3K
09:35 11.62 11.63 11.59 11.61 310.1K
09:40 11.62 11.63 11.61 11.61 188.2K
09:45 11.61 11.63 11.61 11.61 198.6K
09:50 11.62 11.62 11.61 11.61 98.6K
09:55 11.61 11.61 11.59 11.59 318.9K
10:00 11.59 11.60 11.58 11.58 143.9K
10:05 11.59 11.61 11.58 11.60 100.7K
10:10 11.60 11.61 11.59 11.59 120.9K
10:15 11.59 11.60 11.59 11.59 44.2K
10:20 11.60 11.61 11.59 11.61 116.2K
10:25 11.61 11.61 11.59 11.61 121.5K
10:30 11.60 11.61 11.59 11.59 111.2K
10:35 11.59 11.62 11.59 11.59 205.3K
10:40 11.59 11.60 11.59 11.59 21.9K
10:45 11.59 11.60 11.58 11.58 103.2K
10:50 11.58 11.59 11.58 11.59 60.6K
10:55 11.58 11.60 11.58 11.59 71.3K
11:00 11.59 11.59 11.58 11.58 25.5K
11:05 11.59 11.59 11.57 11.57 230.2K
11:10 11.58 11.58 11.57 11.58 58.0K
11:15 11.58 11.58 11.57 11.58 93.1K
11:20 11.59 11.59 11.58 11.58 17.4K
11:25 11.58 11.60 11.58 11.59 38.5K
13:00 11.59 11.63 11.59 11.62 267.6K
13:05 11.61 11.62 11.59 11.60 51.9K
13:10 11.60 11.64 11.60 11.63 225.7K
13:15 11.62 11.63 11.62 11.63 44.8K
13:20 11.63 11.65 11.62 11.63 156.0K
13:25 11.63 11.64 11.63 11.63 25.1K
13:30 11.63 11.64 11.63 11.63 49.8K
13:35 11.63 11.63 11.61 11.62 158.4K
13:40 11.61 11.62 11.61 11.62 29.9K
13:45 11.61 11.62 11.61 11.62 62.8K
13:50 11.61 11.62 11.61 11.61 80.3K
13:55 11.61 11.63 11.61 11.62 88.7K
14:00 11.61 11.62 11.61 11.62 63.5K
14:05 11.62 11.62 11.61 11.62 34.7K
14:10 11.62 11.62 11.61 11.61 93.2K
14:15 11.61 11.62 11.61 11.61 97.0K
14:20 11.61 11.62 11.60 11.61 239.4K
14:25 11.61 11.62 11.60 11.62 241.7K
14:30 11.61 11.62 11.60 11.61 153.6K
14:35 11.60 11.62 11.60 11.62 75.2K
14:40 11.61 11.62 11.61 11.62 75.7K
14:45 11.61 11.62 11.61 11.61 199.4K
14:50 11.61 11.62 11.60 11.60 242.0K
14:55 11.60 11.62 11.60 11.61 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available