Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.61 11.56 11.58 453.2K
09:35 11.58 11.59 11.57 11.58 187.7K
09:40 11.57 11.59 11.57 11.57 196.6K
09:45 11.58 11.59 11.57 11.59 179.1K
09:50 11.59 11.59 11.58 11.59 307.4K
09:55 11.59 11.59 11.57 11.58 205.7K
10:00 11.58 11.59 11.56 11.56 196.1K
10:05 11.56 11.57 11.55 11.56 262.4K
10:10 11.55 11.56 11.54 11.55 291.5K
10:15 11.54 11.55 11.54 11.54 277.2K
10:20 11.55 11.55 11.52 11.52 490.4K
10:25 11.52 11.53 11.51 11.51 429.0K
10:30 11.51 11.53 11.51 11.53 220.6K
10:35 11.53 11.53 11.51 11.52 111.5K
10:40 11.52 11.52 11.51 11.52 211.2K
10:45 11.52 11.52 11.51 11.52 130.0K
10:50 11.52 11.54 11.52 11.53 68.3K
10:55 11.54 11.54 11.52 11.52 81.6K
11:00 11.52 11.53 11.51 11.52 139.4K
11:05 11.51 11.53 11.51 11.52 110.3K
11:10 11.52 11.53 11.52 11.53 16.3K
11:15 11.52 11.53 11.52 11.52 27.9K
11:20 11.52 11.53 11.52 11.52 49.0K
11:25 11.52 11.53 11.52 11.53 84.2K
13:00 11.53 11.53 11.51 11.51 140.4K
13:05 11.51 11.52 11.50 11.52 400.5K
13:10 11.52 11.53 11.51 11.52 90.5K
13:15 11.52 11.53 11.51 11.52 121.1K
13:20 11.52 11.52 11.50 11.50 142.5K
13:25 11.51 11.51 11.50 11.50 141.8K
13:30 11.51 11.51 11.50 11.50 215.3K
13:35 11.50 11.51 11.49 11.49 317.4K
13:40 11.49 11.50 11.49 11.49 127.0K
13:45 11.49 11.50 11.49 11.50 82.3K
13:50 11.49 11.50 11.49 11.49 47.1K
13:55 11.50 11.50 11.49 11.49 88.1K
14:00 11.50 11.50 11.49 11.49 124.5K
14:05 11.50 11.50 11.49 11.49 153.0K
14:10 11.49 11.50 11.48 11.48 117.6K
14:15 11.48 11.49 11.48 11.49 144.9K
14:20 11.48 11.50 11.48 11.50 134.1K
14:25 11.49 11.51 11.49 11.50 114.7K
14:30 11.49 11.51 11.49 11.49 72.2K
14:35 11.49 11.52 11.49 11.51 198.5K
14:40 11.52 11.52 11.51 11.52 53.9K
14:45 11.52 11.52 11.51 11.52 116.6K
14:50 11.52 11.53 11.51 11.53 165.0K
14:55 11.53 11.53 11.52 11.52 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available