Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.55 11.50 11.54 485.7K
09:35 11.54 11.55 11.53 11.53 150.2K
09:40 11.53 11.54 11.52 11.52 231.1K
09:45 11.53 11.53 11.52 11.52 68.8K
09:50 11.52 11.53 11.52 11.53 73.8K
09:55 11.53 11.56 11.52 11.55 471.4K
10:00 11.55 11.56 11.55 11.56 98.9K
10:05 11.56 11.56 11.55 11.55 83.0K
10:10 11.55 11.56 11.54 11.55 127.9K
10:15 11.54 11.55 11.53 11.53 144.6K
10:20 11.53 11.54 11.53 11.54 35.0K
10:25 11.53 11.54 11.53 11.54 61.4K
10:30 11.54 11.55 11.53 11.54 72.5K
10:35 11.53 11.54 11.53 11.54 33.5K
10:40 11.54 11.54 11.52 11.53 74.6K
10:45 11.53 11.54 11.52 11.52 53.9K
10:50 11.52 11.53 11.52 11.53 32.0K
10:55 11.52 11.53 11.50 11.53 233.8K
11:00 11.52 11.54 11.51 11.53 37.1K
11:05 11.53 11.55 11.53 11.54 78.0K
11:10 11.54 11.55 11.53 11.54 21.7K
11:15 11.54 11.55 11.53 11.53 51.8K
11:20 11.53 11.54 11.53 11.54 43.0K
11:25 11.54 11.55 11.53 11.55 88.8K
13:00 11.54 11.55 11.54 11.55 150.7K
13:05 11.55 11.55 11.54 11.55 71.5K
13:10 11.55 11.55 11.54 11.55 33.9K
13:15 11.55 11.56 11.55 11.56 100.5K
13:20 11.56 11.57 11.55 11.56 104.2K
13:25 11.57 11.57 11.56 11.57 60.5K
13:30 11.56 11.57 11.56 11.56 77.3K
13:35 11.57 11.58 11.56 11.58 300.9K
13:40 11.58 11.59 11.57 11.58 197.7K
13:45 11.58 11.58 11.54 11.55 428.7K
13:50 11.54 11.57 11.53 11.56 209.2K
13:55 11.56 11.57 11.55 11.56 73.6K
14:00 11.56 11.57 11.55 11.56 71.8K
14:05 11.56 11.57 11.56 11.56 47.7K
14:10 11.57 11.57 11.55 11.55 54.1K
14:15 11.56 11.56 11.55 11.56 40.8K
14:20 11.56 11.56 11.55 11.55 58.9K
14:25 11.56 11.57 11.55 11.55 73.4K
14:30 11.56 11.56 11.55 11.55 104.3K
14:35 11.55 11.55 11.54 11.54 79.6K
14:40 11.55 11.55 11.53 11.55 115.8K
14:45 11.54 11.56 11.54 11.56 263.9K
14:50 11.55 11.57 11.55 11.56 275.1K
14:55 11.57 11.57 11.56 11.56 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available