Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.51 11.52 376.5K
09:35 11.52 11.55 11.52 11.54 173.1K
09:40 11.54 11.55 11.53 11.54 91.2K
09:45 11.54 11.55 11.53 11.54 83.9K
09:50 11.53 11.54 11.52 11.53 183.5K
09:55 11.53 11.54 11.53 11.53 96.5K
10:00 11.54 11.54 11.53 11.54 56.2K
10:05 11.53 11.54 11.52 11.52 172.9K
10:10 11.52 11.53 11.51 11.52 61.2K
10:15 11.52 11.52 11.49 11.49 389.6K
10:20 11.50 11.51 11.49 11.50 94.2K
10:25 11.51 11.52 11.51 11.51 30.8K
10:30 11.52 11.52 11.50 11.52 86.1K
10:35 11.53 11.53 11.51 11.52 42.1K
10:40 11.52 11.54 11.52 11.52 66.3K
10:45 11.52 11.53 11.51 11.51 59.3K
10:50 11.52 11.53 11.51 11.52 39.6K
10:55 11.51 11.52 11.51 11.51 84.8K
11:00 11.50 11.52 11.50 11.51 136.2K
11:05 11.51 11.52 11.50 11.52 20.3K
11:10 11.52 11.52 11.51 11.52 28.6K
11:15 11.51 11.52 11.51 11.52 33.3K
11:20 11.52 11.53 11.51 11.51 43.7K
11:25 11.52 11.53 11.51 11.52 38.5K
13:00 11.53 11.54 11.52 11.54 86.5K
13:05 11.53 11.56 11.53 11.56 139.6K
13:10 11.56 11.56 11.55 11.55 51.7K
13:15 11.55 11.57 11.55 11.56 135.1K
13:20 11.56 11.57 11.56 11.57 108.7K
13:25 11.56 11.57 11.56 11.56 81.6K
13:30 11.56 11.57 11.55 11.55 101.1K
13:35 11.56 11.56 11.55 11.55 47.5K
13:40 11.55 11.56 11.54 11.55 39.6K
13:45 11.54 11.55 11.54 11.55 27.9K
13:50 11.55 11.55 11.53 11.55 34.6K
13:55 11.54 11.55 11.54 11.55 27.2K
14:00 11.53 11.54 11.52 11.53 133.5K
14:05 11.52 11.53 11.52 11.52 153.8K
14:10 11.52 11.53 11.51 11.53 19.7K
14:15 11.52 11.54 11.52 11.54 69.4K
14:20 11.53 11.54 11.53 11.53 37.6K
14:25 11.53 11.54 11.52 11.53 53.8K
14:30 11.53 11.53 11.52 11.53 49.5K
14:35 11.53 11.54 11.52 11.53 44.3K
14:40 11.53 11.54 11.52 11.53 129.0K
14:45 11.52 11.53 11.52 11.53 71.0K
14:50 11.52 11.53 11.52 11.53 106.3K
14:55 11.52 11.53 11.52 11.53 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available