Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.55 11.51 11.51 179.4K
09:35 11.52 11.53 11.51 11.51 133.0K
09:40 11.51 11.52 11.51 11.51 190.3K
09:45 11.51 11.53 11.51 11.53 198.4K
09:50 11.52 11.53 11.51 11.51 68.4K
09:55 11.51 11.53 11.51 11.52 79.5K
10:00 11.52 11.53 11.51 11.52 117.4K
10:05 11.53 11.53 11.51 11.52 77.4K
10:10 11.52 11.53 11.51 11.52 87.9K
10:15 11.53 11.53 11.52 11.53 42.1K
10:20 11.53 11.53 11.52 11.52 183.1K
10:25 11.52 11.52 11.51 11.52 67.2K
10:30 11.51 11.52 11.51 11.51 44.5K
10:35 11.51 11.52 11.51 11.51 80.0K
10:40 11.51 11.52 11.51 11.52 17.9K
10:45 11.52 11.52 11.51 11.52 54.4K
10:50 11.52 11.53 11.51 11.52 90.2K
10:55 11.52 11.52 11.51 11.51 43.9K
11:00 11.52 11.52 11.51 11.52 103.8K
11:05 11.52 11.52 11.51 11.51 9.7K
11:10 11.52 11.52 11.51 11.51 40.2K
11:15 11.51 11.52 11.51 11.51 37.8K
11:20 11.52 11.52 11.51 11.52 85.3K
11:25 11.51 11.52 11.51 11.52 101.8K
13:00 11.52 11.52 11.50 11.51 54.7K
13:05 11.50 11.51 11.50 11.51 116.8K
13:10 11.51 11.52 11.50 11.52 49.6K
13:15 11.51 11.51 11.50 11.50 22.5K
13:20 11.51 11.51 11.50 11.50 39.2K
13:25 11.50 11.51 11.50 11.50 126.9K
13:30 11.51 11.51 11.50 11.51 49.9K
13:35 11.51 11.51 11.50 11.51 25.8K
13:40 11.50 11.51 11.50 11.51 9.7K
13:45 11.50 11.51 11.50 11.51 56.7K
13:50 11.50 11.51 11.50 11.51 50.3K
13:55 11.51 11.51 11.50 11.50 16.4K
14:00 11.50 11.51 11.50 11.51 56.8K
14:05 11.50 11.51 11.50 11.51 63.7K
14:10 11.51 11.51 11.50 11.50 74.9K
14:15 11.50 11.51 11.49 11.50 117.2K
14:20 11.50 11.50 11.49 11.50 88.7K
14:25 11.50 11.50 11.49 11.49 44.9K
14:30 11.49 11.50 11.49 11.49 61.1K
14:35 11.50 11.50 11.49 11.49 73.9K
14:40 11.49 11.51 11.49 11.51 136.7K
14:45 11.51 11.51 11.49 11.49 245.8K
14:50 11.50 11.50 11.49 11.50 96.3K
14:55 11.49 11.51 11.49 11.51 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available