Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.53 11.49 11.52 373.2K
09:35 11.52 11.54 11.51 11.53 227.4K
09:40 11.54 11.54 11.53 11.54 184.1K
09:45 11.53 11.54 11.51 11.52 139.1K
09:50 11.52 11.53 11.51 11.52 80.5K
09:55 11.52 11.53 11.51 11.53 144.2K
10:00 11.52 11.53 11.51 11.52 41.5K
10:05 11.52 11.52 11.51 11.51 43.8K
10:10 11.52 11.52 11.51 11.52 51.6K
10:15 11.51 11.52 11.51 11.51 115.6K
10:20 11.52 11.53 11.51 11.52 51.9K
10:25 11.52 11.52 11.50 11.51 57.3K
10:30 11.51 11.52 11.51 11.51 28.8K
10:35 11.52 11.54 11.52 11.54 146.8K
10:40 11.54 11.54 11.52 11.54 63.5K
10:45 11.54 11.55 11.53 11.54 150.8K
10:50 11.54 11.55 11.54 11.54 76.0K
10:55 11.55 11.56 11.54 11.55 163.8K
11:00 11.55 11.58 11.55 11.56 415.9K
11:05 11.57 11.58 11.55 11.56 109.6K
11:10 11.56 11.57 11.55 11.56 129.3K
11:15 11.56 11.56 11.54 11.55 73.8K
11:20 11.54 11.56 11.54 11.55 43.2K
11:25 11.55 11.57 11.55 11.57 64.9K
13:00 11.57 11.57 11.55 11.56 149.0K
13:05 11.56 11.56 11.55 11.55 45.3K
13:10 11.55 11.56 11.55 11.56 68.2K
13:15 11.56 11.57 11.56 11.56 90.3K
13:20 11.56 11.57 11.55 11.56 86.2K
13:25 11.56 11.56 11.55 11.56 38.2K
13:30 11.56 11.56 11.55 11.56 57.8K
13:35 11.56 11.56 11.55 11.56 91.0K
13:40 11.56 11.56 11.55 11.56 96.8K
13:45 11.56 11.56 11.55 11.56 32.6K
13:50 11.56 11.56 11.55 11.55 66.3K
13:55 11.56 11.57 11.55 11.56 241.7K
14:00 11.56 11.57 11.55 11.55 77.3K
14:05 11.55 11.56 11.55 11.56 38.0K
14:10 11.56 11.56 11.55 11.56 47.0K
14:15 11.55 11.56 11.55 11.56 122.4K
14:20 11.57 11.57 11.56 11.57 105.4K
14:25 11.56 11.57 11.56 11.57 26.9K
14:30 11.57 11.57 11.56 11.57 90.6K
14:35 11.57 11.57 11.55 11.56 110.9K
14:40 11.56 11.57 11.55 11.56 121.0K
14:45 11.57 11.57 11.56 11.57 211.6K
14:50 11.57 11.57 11.56 11.56 150.7K
14:55 11.57 11.57 11.56 11.56 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available