Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.80 11.69 11.76 1,154.5K
09:35 11.76 11.77 11.75 11.76 431.2K
09:40 11.76 11.77 11.74 11.75 339.0K
09:45 11.75 11.76 11.73 11.73 171.2K
09:50 11.73 11.74 11.71 11.73 160.4K
09:55 11.73 11.74 11.72 11.73 111.5K
10:00 11.73 11.73 11.71 11.71 200.9K
10:05 11.72 11.74 11.71 11.74 153.9K
10:10 11.74 11.74 11.72 11.72 117.5K
10:15 11.72 11.72 11.71 11.72 160.6K
10:20 11.73 11.74 11.72 11.74 238.1K
10:25 11.74 11.74 11.72 11.73 178.9K
10:30 11.73 11.73 11.72 11.73 131.9K
10:35 11.73 11.73 11.72 11.72 121.7K
10:40 11.72 11.72 11.71 11.72 140.4K
10:45 11.72 11.72 11.71 11.72 93.2K
10:50 11.72 11.72 11.70 11.71 122.3K
10:55 11.72 11.72 11.69 11.69 304.9K
11:00 11.69 11.70 11.68 11.69 120.2K
11:05 11.69 11.72 11.69 11.72 118.9K
11:10 11.72 11.72 11.71 11.71 51.8K
11:15 11.71 11.74 11.71 11.73 253.1K
11:20 11.73 11.74 11.72 11.73 55.1K
11:25 11.73 11.76 11.73 11.76 227.6K
13:00 11.76 11.82 11.75 11.79 1,224.2K
13:05 11.79 11.81 11.78 11.78 376.5K
13:10 11.79 11.79 11.75 11.76 150.1K
13:15 11.75 11.77 11.75 11.75 130.6K
13:20 11.76 11.78 11.75 11.77 124.4K
13:25 11.77 11.78 11.77 11.78 112.6K
13:30 11.78 11.78 11.75 11.76 146.8K
13:35 11.76 11.76 11.75 11.75 77.3K
13:40 11.75 11.77 11.75 11.77 72.7K
13:45 11.76 11.77 11.76 11.77 109.1K
13:50 11.76 11.77 11.74 11.75 356.7K
13:55 11.74 11.75 11.73 11.73 129.6K
14:00 11.73 11.74 11.73 11.73 136.1K
14:05 11.73 11.74 11.72 11.74 105.8K
14:10 11.73 11.74 11.73 11.74 177.0K
14:15 11.74 11.74 11.73 11.73 95.3K
14:20 11.74 11.74 11.73 11.73 134.4K
14:25 11.73 11.74 11.72 11.74 90.8K
14:30 11.74 11.74 11.72 11.73 194.5K
14:35 11.73 11.74 11.71 11.71 273.0K
14:40 11.71 11.72 11.70 11.70 243.4K
14:45 11.71 11.71 11.70 11.71 235.6K
14:50 11.71 11.72 11.70 11.72 139.6K
14:55 11.71 11.72 11.71 11.72 103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available