Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.71 11.72 513.0K
09:35 11.72 11.72 11.71 11.72 613.4K
09:40 11.72 11.73 11.71 11.71 209.1K
09:45 11.71 11.72 11.69 11.71 385.0K
09:50 11.71 11.74 11.71 11.73 204.3K
09:55 11.73 11.73 11.69 11.70 645.3K
10:00 11.70 11.71 11.65 11.70 589.6K
10:05 11.69 11.72 11.69 11.71 119.9K
10:10 11.71 11.73 11.71 11.73 260.5K
10:15 11.74 11.74 11.72 11.73 115.4K
10:20 11.73 11.73 11.71 11.71 186.3K
10:25 11.71 11.73 11.71 11.73 110.7K
10:30 11.73 11.73 11.72 11.73 68.1K
10:35 11.72 11.73 11.72 11.72 19.8K
10:40 11.72 11.74 11.72 11.73 177.6K
10:45 11.73 11.74 11.73 11.74 50.4K
10:50 11.73 11.74 11.73 11.74 135.1K
10:55 11.74 11.74 11.72 11.72 61.0K
11:00 11.73 11.73 11.71 11.71 126.3K
11:05 11.71 11.72 11.71 11.72 22.9K
11:10 11.72 11.72 11.71 11.72 51.1K
11:15 11.72 11.72 11.71 11.72 79.9K
11:20 11.72 11.73 11.71 11.73 69.0K
11:25 11.72 11.73 11.72 11.72 53.6K
13:00 11.73 11.73 11.71 11.71 82.7K
13:05 11.71 11.74 11.71 11.73 157.6K
13:10 11.73 11.74 11.72 11.72 56.6K
13:15 11.72 11.74 11.72 11.74 189.7K
13:20 11.73 11.74 11.73 11.73 130.0K
13:25 11.74 11.75 11.73 11.74 186.5K
13:30 11.75 11.76 11.74 11.76 274.6K
13:35 11.76 11.77 11.75 11.76 204.0K
13:40 11.76 11.77 11.75 11.76 47.5K
13:45 11.75 11.76 11.75 11.75 89.0K
13:50 11.76 11.76 11.74 11.76 244.3K
13:55 11.76 11.76 11.75 11.75 87.7K
14:00 11.75 11.76 11.74 11.75 121.5K
14:05 11.75 11.75 11.74 11.75 50.3K
14:10 11.74 11.75 11.74 11.75 39.4K
14:15 11.75 11.75 11.74 11.75 57.5K
14:20 11.75 11.75 11.74 11.75 106.8K
14:25 11.74 11.75 11.74 11.75 93.5K
14:30 11.74 11.75 11.74 11.75 264.5K
14:35 11.74 11.75 11.74 11.74 86.9K
14:40 11.74 11.75 11.74 11.75 93.5K
14:45 11.74 11.75 11.73 11.73 217.2K
14:50 11.73 11.75 11.73 11.74 286.1K
14:55 11.73 11.74 11.73 11.74 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available