Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.80 11.73 11.79 904.9K
09:35 11.79 11.97 11.79 11.90 2,633.2K
09:40 11.91 11.97 11.90 11.95 1,331.5K
09:45 11.94 11.95 11.90 11.93 690.2K
09:50 11.91 11.96 11.90 11.91 767.7K
09:55 11.90 11.93 11.89 11.90 711.4K
10:00 11.90 11.95 11.88 11.89 656.9K
10:05 11.88 11.89 11.83 11.83 447.4K
10:10 11.83 11.85 11.82 11.82 462.8K
10:15 11.82 11.86 11.80 11.85 661.4K
10:20 11.84 11.86 11.84 11.85 204.4K
10:25 11.84 11.85 11.83 11.83 125.2K
10:30 11.84 11.84 11.80 11.81 598.6K
10:35 11.82 11.82 11.81 11.82 97.4K
10:40 11.82 11.83 11.81 11.81 155.6K
10:45 11.80 11.82 11.80 11.81 72.8K
10:50 11.82 11.82 11.78 11.78 255.7K
10:55 11.79 11.80 11.78 11.80 127.1K
11:00 11.80 11.80 11.76 11.77 400.4K
11:05 11.77 11.77 11.74 11.75 477.3K
11:10 11.75 11.75 11.72 11.72 491.0K
11:15 11.73 11.76 11.72 11.74 180.6K
11:20 11.73 11.77 11.73 11.76 137.0K
11:25 11.76 11.78 11.75 11.78 242.9K
13:00 11.78 11.78 11.75 11.76 165.0K
13:05 11.76 11.79 11.76 11.78 133.7K
13:10 11.78 11.79 11.76 11.78 132.5K
13:15 11.78 11.80 11.77 11.77 262.4K
13:20 11.77 11.78 11.76 11.78 70.8K
13:25 11.78 11.79 11.76 11.76 139.1K
13:30 11.76 11.78 11.75 11.75 159.1K
13:35 11.75 11.77 11.75 11.76 162.3K
13:40 11.75 11.76 11.75 11.75 49.4K
13:45 11.75 11.76 11.75 11.76 73.7K
13:50 11.76 11.76 11.75 11.75 117.2K
13:55 11.75 11.76 11.75 11.76 150.4K
14:00 11.76 11.77 11.75 11.75 105.5K
14:05 11.75 11.77 11.75 11.77 180.6K
14:10 11.76 11.77 11.75 11.76 107.3K
14:15 11.76 11.78 11.76 11.78 86.5K
14:20 11.77 11.78 11.77 11.78 90.4K
14:25 11.78 11.81 11.78 11.80 100.4K
14:30 11.81 11.81 11.79 11.79 97.0K
14:35 11.79 11.80 11.77 11.78 165.1K
14:40 11.78 11.78 11.77 11.78 90.5K
14:45 11.77 11.79 11.77 11.78 140.6K
14:50 11.78 11.79 11.77 11.78 273.1K
14:55 11.79 11.80 11.78 11.79 155.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available