Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.85 11.76 11.82 599.3K
09:35 11.81 11.81 11.78 11.78 175.7K
09:40 11.79 11.79 11.76 11.77 218.5K
09:45 11.77 11.77 11.76 11.76 183.9K
09:50 11.76 11.78 11.74 11.74 443.1K
09:55 11.74 11.75 11.73 11.74 421.3K
10:00 11.74 11.74 11.69 11.69 839.0K
10:05 11.70 11.72 11.69 11.71 306.3K
10:10 11.71 11.72 11.70 11.71 148.1K
10:15 11.71 11.74 11.71 11.73 147.0K
10:20 11.74 11.75 11.72 11.73 109.0K
10:25 11.73 11.73 11.71 11.71 91.9K
10:30 11.71 11.72 11.71 11.71 38.5K
10:35 11.71 11.72 11.71 11.71 40.9K
10:40 11.72 11.72 11.69 11.69 439.6K
10:45 11.69 11.71 11.68 11.68 191.2K
10:50 11.68 11.69 11.68 11.69 103.2K
10:55 11.70 11.70 11.69 11.70 49.9K
11:00 11.70 11.72 11.69 11.72 176.9K
11:05 11.71 11.71 11.69 11.69 102.4K
11:10 11.69 11.72 11.69 11.71 144.5K
11:15 11.72 11.73 11.72 11.73 59.9K
11:20 11.73 11.73 11.71 11.71 29.8K
11:25 11.71 11.72 11.71 11.72 82.0K
13:00 11.71 11.72 11.68 11.71 1,050.6K
13:05 11.70 11.71 11.70 11.71 93.4K
13:10 11.72 11.73 11.71 11.72 74.3K
13:15 11.73 11.75 11.72 11.72 114.4K
13:20 11.73 11.73 11.72 11.72 58.4K
13:25 11.72 11.73 11.72 11.73 54.9K
13:30 11.72 11.73 11.72 11.72 79.1K
13:35 11.71 11.72 11.71 11.72 47.7K
13:40 11.72 11.73 11.71 11.71 72.1K
13:45 11.71 11.71 11.67 11.70 838.0K
13:50 11.70 11.71 11.69 11.70 87.6K
13:55 11.70 11.72 11.70 11.70 80.6K
14:00 11.70 11.72 11.70 11.70 50.7K
14:05 11.70 11.72 11.70 11.72 23.9K
14:10 11.72 11.73 11.71 11.72 78.1K
14:15 11.73 11.74 11.72 11.74 91.1K
14:20 11.74 11.75 11.73 11.74 150.8K
14:25 11.73 11.74 11.72 11.72 49.1K
14:30 11.73 11.79 11.73 11.77 709.2K
14:35 11.77 11.77 11.75 11.76 81.7K
14:40 11.76 11.76 11.74 11.74 42.3K
14:45 11.75 11.75 11.74 11.74 89.0K
14:50 11.75 11.76 11.74 11.75 331.1K
14:55 11.74 11.77 11.74 11.76 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available