Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.81 11.74 11.79 959.0K
09:35 11.80 11.81 11.79 11.80 282.6K
09:40 11.80 11.84 11.79 11.83 668.8K
09:45 11.83 11.83 11.81 11.81 354.0K
09:50 11.81 11.82 11.80 11.81 148.0K
09:55 11.80 11.81 11.78 11.80 108.8K
10:00 11.80 11.80 11.77 11.77 337.1K
10:05 11.77 11.78 11.76 11.77 193.3K
10:10 11.77 11.80 11.77 11.80 149.0K
10:15 11.80 11.80 11.76 11.77 163.6K
10:20 11.77 11.78 11.76 11.77 95.6K
10:25 11.77 11.78 11.77 11.78 122.7K
10:30 11.77 11.78 11.76 11.76 131.1K
10:35 11.77 11.78 11.77 11.77 33.0K
10:40 11.77 11.77 11.76 11.77 51.3K
10:45 11.77 11.81 11.77 11.79 199.9K
10:50 11.79 11.80 11.79 11.79 36.4K
10:55 11.79 11.80 11.79 11.80 37.7K
11:00 11.80 11.80 11.79 11.79 29.9K
11:05 11.79 11.80 11.78 11.78 45.7K
11:10 11.79 11.79 11.78 11.78 42.5K
11:15 11.79 11.79 11.78 11.79 19.3K
11:20 11.79 11.79 11.78 11.78 84.7K
11:25 11.78 11.80 11.77 11.80 90.0K
13:00 11.79 11.80 11.79 11.79 47.9K
13:05 11.79 11.80 11.78 11.78 160.5K
13:10 11.78 11.80 11.78 11.79 98.4K
13:15 11.79 11.80 11.78 11.78 32.3K
13:20 11.78 11.79 11.75 11.75 383.5K
13:25 11.75 11.76 11.74 11.74 190.3K
13:30 11.74 11.76 11.74 11.76 134.8K
13:35 11.76 11.77 11.76 11.76 45.8K
13:40 11.76 11.77 11.75 11.77 121.2K
13:45 11.76 11.77 11.76 11.76 130.3K
13:50 11.76 11.77 11.75 11.75 128.9K
13:55 11.75 11.77 11.75 11.75 185.4K
14:00 11.75 11.77 11.75 11.76 148.0K
14:05 11.76 11.77 11.76 11.76 73.6K
14:10 11.77 11.77 11.76 11.76 166.7K
14:15 11.77 11.77 11.75 11.75 134.8K
14:20 11.75 11.77 11.75 11.75 200.3K
14:25 11.75 11.76 11.75 11.75 72.7K
14:30 11.76 11.76 11.75 11.75 122.9K
14:35 11.75 11.76 11.74 11.74 146.7K
14:40 11.75 11.76 11.74 11.75 135.5K
14:45 11.75 11.76 11.74 11.75 363.6K
14:50 11.75 11.76 11.75 11.75 373.5K
14:55 11.76 11.77 11.76 11.77 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available