Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.78 11.79 375.5K
09:35 11.78 11.80 11.78 11.80 214.9K
09:40 11.80 11.80 11.78 11.78 256.7K
09:45 11.79 11.82 11.79 11.79 207.7K
09:50 11.79 11.81 11.79 11.80 399.5K
09:55 11.80 11.80 11.78 11.78 176.0K
10:00 11.78 11.79 11.77 11.77 140.5K
10:05 11.78 11.79 11.77 11.77 204.3K
10:10 11.77 11.79 11.77 11.79 201.9K
10:15 11.78 11.79 11.78 11.78 45.0K
10:20 11.78 11.79 11.78 11.78 111.4K
10:25 11.78 11.80 11.78 11.80 130.7K
10:30 11.79 11.79 11.78 11.79 137.0K
10:35 11.78 11.80 11.78 11.80 65.8K
10:40 11.80 11.80 11.79 11.79 67.3K
10:45 11.79 11.80 11.79 11.80 31.0K
10:50 11.79 11.80 11.79 11.80 41.4K
10:55 11.79 11.81 11.79 11.80 269.8K
11:00 11.80 11.81 11.79 11.79 81.4K
11:05 11.80 11.80 11.79 11.79 16.8K
11:10 11.80 11.80 11.78 11.78 101.8K
11:15 11.79 11.80 11.78 11.79 74.8K
11:20 11.79 11.79 11.78 11.78 75.8K
11:25 11.78 11.79 11.78 11.79 89.1K
13:00 11.79 11.79 11.76 11.78 195.7K
13:05 11.77 11.79 11.77 11.79 75.9K
13:10 11.78 11.79 11.78 11.78 56.8K
13:15 11.78 11.78 11.77 11.78 85.8K
13:20 11.78 11.78 11.77 11.78 54.8K
13:25 11.77 11.78 11.77 11.77 21.6K
13:30 11.77 11.78 11.77 11.77 32.7K
13:35 11.77 11.79 11.77 11.79 86.2K
13:40 11.78 11.79 11.78 11.78 46.1K
13:45 11.79 11.79 11.78 11.78 45.1K
13:50 11.78 11.79 11.77 11.77 117.7K
13:55 11.77 11.79 11.77 11.78 133.0K
14:00 11.78 11.78 11.77 11.78 92.4K
14:05 11.77 11.78 11.77 11.78 34.9K
14:10 11.78 11.78 11.77 11.78 68.1K
14:15 11.78 11.78 11.77 11.77 46.2K
14:20 11.78 11.78 11.77 11.78 128.9K
14:25 11.78 11.78 11.77 11.77 69.2K
14:30 11.78 11.79 11.77 11.78 151.3K
14:35 11.78 11.80 11.78 11.79 194.1K
14:40 11.79 11.79 11.78 11.79 92.7K
14:45 11.79 11.80 11.78 11.79 360.4K
14:50 11.79 11.80 11.78 11.80 245.8K
14:55 11.79 11.80 11.78 11.79 422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available