Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.94 11.88 11.92 602.4K
09:35 11.92 11.94 11.91 11.92 268.9K
09:40 11.93 12.03 11.92 12.02 1,926.0K
09:45 12.02 12.02 11.96 11.96 511.7K
09:50 11.96 11.96 11.94 11.95 414.1K
09:55 11.95 11.96 11.92 11.92 214.1K
10:00 11.92 11.95 11.92 11.95 236.5K
10:05 11.95 11.95 11.93 11.94 225.2K
10:10 11.94 11.94 11.92 11.93 151.3K
10:15 11.93 11.94 11.90 11.91 368.6K
10:20 11.91 11.92 11.89 11.91 431.1K
10:25 11.90 11.92 11.90 11.92 272.4K
10:30 11.92 11.97 11.91 11.97 202.8K
10:35 11.97 11.97 11.96 11.97 172.7K
10:40 11.97 11.97 11.96 11.96 122.6K
10:45 11.96 11.97 11.96 11.97 108.7K
10:50 11.97 11.97 11.96 11.97 105.2K
10:55 11.97 11.98 11.96 11.96 222.9K
11:00 11.97 11.97 11.95 11.96 92.9K
11:05 11.96 11.97 11.96 11.97 153.4K
11:10 11.97 12.00 11.97 12.00 596.1K
11:15 12.00 12.02 12.00 12.02 522.9K
11:20 12.02 12.03 12.01 12.02 657.1K
11:25 12.03 12.05 12.02 12.05 657.2K
13:00 12.04 12.06 12.04 12.04 640.8K
13:05 12.04 12.04 12.02 12.03 223.4K
13:10 12.02 12.04 12.01 12.03 253.2K
13:15 12.03 12.05 12.03 12.03 304.9K
13:20 12.04 12.05 12.03 12.04 176.6K
13:25 12.04 12.05 12.02 12.03 245.4K
13:30 12.04 12.04 12.02 12.04 344.0K
13:35 12.03 12.04 12.02 12.03 271.7K
13:40 12.03 12.03 12.01 12.01 166.9K
13:45 12.02 12.02 12.00 12.00 271.8K
13:50 12.00 12.02 12.00 12.01 97.5K
13:55 12.01 12.02 12.01 12.02 278.3K
14:00 12.01 12.02 12.00 12.00 226.5K
14:05 12.00 12.01 11.99 12.00 181.0K
14:10 11.99 12.00 11.98 11.98 397.4K
14:15 11.99 12.01 11.98 12.01 479.9K
14:20 12.00 12.01 12.00 12.01 168.9K
14:25 12.00 12.03 12.00 12.01 486.0K
14:30 12.02 12.03 12.01 12.02 384.0K
14:35 12.02 12.03 12.01 12.01 303.1K
14:40 12.02 12.03 12.01 12.03 344.1K
14:45 12.03 12.03 12.01 12.02 280.1K
14:50 12.01 12.03 12.00 12.00 894.4K
14:55 12.00 12.02 12.00 12.02 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available