Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.09 12.03 12.04 955.5K
09:35 12.05 12.19 12.05 12.18 1,903.6K
09:40 12.18 12.20 12.16 12.20 1,050.4K
09:45 12.20 12.22 12.18 12.19 1,121.9K
09:50 12.19 12.19 12.15 12.15 462.1K
09:55 12.16 12.18 12.15 12.16 348.0K
10:00 12.17 12.18 12.15 12.18 577.0K
10:05 12.17 12.18 12.16 12.17 246.4K
10:10 12.17 12.17 12.15 12.16 255.0K
10:15 12.16 12.16 12.12 12.12 718.4K
10:20 12.12 12.14 12.12 12.13 273.1K
10:25 12.14 12.14 12.12 12.13 271.5K
10:30 12.12 12.14 12.12 12.14 184.9K
10:35 12.14 12.17 12.14 12.17 200.0K
10:40 12.16 12.16 12.13 12.13 318.8K
10:45 12.13 12.14 12.12 12.12 125.4K
10:50 12.12 12.13 12.11 12.11 128.8K
10:55 12.12 12.13 12.11 12.12 116.0K
11:00 12.12 12.15 12.12 12.14 83.3K
11:05 12.15 12.15 12.12 12.13 217.5K
11:10 12.12 12.13 12.12 12.13 114.7K
11:15 12.13 12.13 12.11 12.12 167.6K
11:20 12.13 12.16 12.12 12.15 221.8K
11:25 12.15 12.16 12.15 12.15 80.0K
13:00 12.15 12.24 12.15 12.21 1,735.3K
13:05 12.20 12.22 12.20 12.21 210.1K
13:10 12.21 12.23 12.21 12.23 293.1K
13:15 12.23 12.24 12.22 12.23 320.4K
13:20 12.23 12.25 12.23 12.24 450.6K
13:25 12.24 12.24 12.23 12.24 229.2K
13:30 12.23 12.24 12.23 12.24 222.4K
13:35 12.24 12.25 12.23 12.24 566.3K
13:40 12.24 12.25 12.22 12.22 333.4K
13:45 12.22 12.23 12.20 12.20 230.8K
13:50 12.21 12.21 12.20 12.21 105.2K
13:55 12.21 12.21 12.19 12.20 196.8K
14:00 12.20 12.20 12.18 12.19 146.5K
14:05 12.19 12.20 12.18 12.19 109.4K
14:10 12.19 12.19 12.15 12.15 500.7K
14:15 12.15 12.16 12.12 12.12 339.5K
14:20 12.13 12.14 12.10 12.10 287.0K
14:25 12.11 12.13 12.10 12.13 284.3K
14:30 12.13 12.13 12.10 12.11 217.9K
14:35 12.11 12.12 12.08 12.09 390.4K
14:40 12.08 12.10 12.07 12.09 644.3K
14:45 12.09 12.10 12.09 12.10 283.5K
14:50 12.09 12.10 12.08 12.09 451.0K
14:55 12.09 12.10 12.08 12.10 165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available