Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.32 12.13 12.18 2,512.1K
09:35 12.18 12.21 12.16 12.21 767.4K
09:40 12.21 12.21 12.17 12.18 581.4K
09:45 12.17 12.22 12.17 12.20 427.0K
09:50 12.19 12.20 12.18 12.20 288.7K
09:55 12.21 12.23 12.19 12.21 521.6K
10:00 12.21 12.25 12.21 12.25 388.6K
10:05 12.25 12.26 12.24 12.26 405.6K
10:10 12.26 12.30 12.25 12.27 611.5K
10:15 12.28 12.29 12.26 12.27 286.0K
10:20 12.26 12.27 12.25 12.25 195.3K
10:25 12.26 12.27 12.25 12.27 179.7K
10:30 12.27 12.27 12.25 12.26 196.0K
10:35 12.25 12.26 12.25 12.26 144.7K
10:40 12.26 12.29 12.26 12.28 415.6K
10:45 12.29 12.30 12.26 12.26 549.5K
10:50 12.26 12.27 12.23 12.23 273.6K
10:55 12.24 12.25 12.21 12.25 301.1K
11:00 12.25 12.25 12.22 12.22 128.2K
11:05 12.22 12.23 12.21 12.22 128.4K
11:10 12.23 12.26 12.22 12.25 156.2K
11:15 12.25 12.26 12.24 12.25 99.0K
11:20 12.25 12.28 12.25 12.28 206.4K
11:25 12.28 12.28 12.27 12.28 103.9K
13:00 12.28 12.33 12.27 12.31 824.1K
13:05 12.31 12.34 12.31 12.33 439.5K
13:10 12.33 12.35 12.31 12.35 585.3K
13:15 12.35 12.36 12.34 12.35 496.2K
13:20 12.36 12.37 12.35 12.36 340.8K
13:25 12.36 12.40 12.36 12.40 579.9K
13:30 12.40 12.40 12.36 12.37 463.0K
13:35 12.37 12.38 12.36 12.37 490.1K
13:40 12.37 12.38 12.34 12.35 407.6K
13:45 12.35 12.37 12.33 12.37 330.7K
13:50 12.37 12.38 12.36 12.36 185.6K
13:55 12.37 12.37 12.34 12.34 164.6K
14:00 12.35 12.37 12.34 12.36 286.6K
14:05 12.37 12.38 12.36 12.36 238.4K
14:10 12.37 12.38 12.36 12.37 146.3K
14:15 12.36 12.38 12.36 12.38 169.6K
14:20 12.37 12.38 12.37 12.38 134.0K
14:25 12.37 12.39 12.37 12.38 489.5K
14:30 12.38 12.40 12.38 12.39 275.8K
14:35 12.39 12.40 12.38 12.39 233.3K
14:40 12.40 12.40 12.38 12.39 292.0K
14:45 12.39 12.40 12.38 12.39 362.0K
14:50 12.40 12.40 12.39 12.40 442.0K
14:55 12.40 12.41 12.39 12.40 277.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available