Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.35 12.21 12.22 1,088.6K
09:35 12.23 12.27 12.21 12.25 390.4K
09:40 12.25 12.28 12.25 12.28 256.5K
09:45 12.27 12.27 12.24 12.26 431.7K
09:50 12.25 12.29 12.24 12.28 288.3K
09:55 12.29 12.33 12.29 12.31 441.5K
10:00 12.30 12.31 12.28 12.28 173.5K
10:05 12.28 12.31 12.28 12.30 167.8K
10:10 12.31 12.36 12.30 12.35 316.1K
10:15 12.35 12.41 12.33 12.39 672.1K
10:20 12.40 12.40 12.34 12.35 234.9K
10:25 12.33 12.35 12.32 12.33 250.7K
10:30 12.34 12.35 12.32 12.34 183.5K
10:35 12.34 12.35 12.32 12.33 143.5K
10:40 12.34 12.35 12.33 12.34 72.5K
10:45 12.33 12.34 12.30 12.30 265.1K
10:50 12.31 12.32 12.30 12.31 139.6K
10:55 12.32 12.32 12.29 12.29 207.3K
11:00 12.29 12.31 12.29 12.29 153.1K
11:05 12.29 12.31 12.28 12.29 92.0K
11:10 12.28 12.30 12.27 12.29 174.6K
11:15 12.30 12.32 12.29 12.30 230.8K
11:20 12.29 12.30 12.27 12.27 195.3K
11:25 12.27 12.27 12.25 12.25 393.8K
13:00 12.24 12.32 12.24 12.29 393.9K
13:05 12.30 12.33 12.29 12.33 145.8K
13:10 12.33 12.39 12.33 12.37 440.5K
13:15 12.37 12.38 12.34 12.37 125.2K
13:20 12.37 12.41 12.37 12.39 503.2K
13:25 12.39 12.44 12.38 12.38 579.1K
13:30 12.39 12.40 12.38 12.39 129.3K
13:35 12.39 12.42 12.38 12.41 398.4K
13:40 12.41 12.41 12.39 12.40 132.1K
13:45 12.40 12.41 12.36 12.37 189.0K
13:50 12.37 12.38 12.35 12.38 127.2K
13:55 12.38 12.40 12.36 12.39 317.3K
14:00 12.38 12.41 12.38 12.39 217.9K
14:05 12.39 12.40 12.37 12.37 89.5K
14:10 12.37 12.39 12.37 12.38 93.8K
14:15 12.38 12.41 12.38 12.39 284.2K
14:20 12.39 12.43 12.39 12.42 425.3K
14:25 12.42 12.45 12.42 12.44 451.6K
14:30 12.44 12.45 12.42 12.43 247.5K
14:35 12.43 12.45 12.42 12.43 275.6K
14:40 12.43 12.45 12.43 12.43 514.7K
14:45 12.43 12.45 12.43 12.44 271.2K
14:50 12.44 12.48 12.44 12.48 585.1K
14:55 12.47 12.47 12.44 12.46 270.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available