Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.36 12.39 732.7K
09:35 12.40 12.42 12.40 12.42 368.4K
09:40 12.41 12.42 12.38 12.40 499.7K
09:45 12.39 12.40 12.37 12.37 305.1K
09:50 12.37 12.38 12.36 12.36 320.5K
09:55 12.36 12.36 12.32 12.32 512.6K
10:00 12.32 12.34 12.31 12.33 384.9K
10:05 12.32 12.36 12.32 12.35 280.3K
10:10 12.34 12.34 12.33 12.33 166.3K
10:15 12.33 12.35 12.31 12.32 519.6K
10:20 12.31 12.32 12.28 12.28 821.2K
10:25 12.28 12.30 12.27 12.29 378.0K
10:30 12.28 12.29 12.27 12.28 195.4K
10:35 12.27 12.29 12.26 12.28 216.4K
10:40 12.28 12.32 12.28 12.31 193.4K
10:45 12.30 12.32 12.28 12.28 160.8K
10:50 12.28 12.30 12.27 12.30 197.6K
10:55 12.29 12.34 12.28 12.34 251.3K
11:00 12.35 12.35 12.32 12.32 158.2K
11:05 12.32 12.34 12.31 12.34 108.2K
11:10 12.33 12.34 12.32 12.33 85.3K
11:15 12.33 12.34 12.32 12.33 229.7K
11:20 12.33 12.38 12.33 12.35 258.4K
11:25 12.35 12.36 12.34 12.36 159.1K
13:00 12.37 12.38 12.35 12.36 235.0K
13:05 12.35 12.37 12.34 12.36 105.1K
13:10 12.35 12.36 12.34 12.35 94.3K
13:15 12.35 12.35 12.33 12.34 138.0K
13:20 12.34 12.36 12.33 12.34 192.6K
13:25 12.34 12.36 12.34 12.34 79.2K
13:30 12.33 12.35 12.33 12.33 104.6K
13:35 12.34 12.35 12.33 12.34 326.6K
13:40 12.33 12.37 12.33 12.35 305.6K
13:45 12.35 12.38 12.35 12.38 363.8K
13:50 12.38 12.38 12.36 12.36 161.6K
13:55 12.36 12.37 12.35 12.36 101.1K
14:00 12.37 12.46 12.36 12.46 555.5K
14:05 12.45 12.47 12.44 12.45 318.1K
14:10 12.44 12.46 12.44 12.44 393.5K
14:15 12.45 12.46 12.44 12.44 223.4K
14:20 12.44 12.45 12.43 12.44 197.7K
14:25 12.44 12.47 12.44 12.47 442.1K
14:30 12.47 12.48 12.46 12.47 400.4K
14:35 12.47 12.50 12.46 12.50 620.0K
14:40 12.49 12.49 12.48 12.49 387.4K
14:45 12.49 12.50 12.48 12.49 516.1K
14:50 12.49 12.50 12.48 12.49 593.3K
14:55 12.49 12.50 12.48 12.49 388.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available