Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.90 11.67 11.87 3,010.4K
09:35 11.86 11.92 11.84 11.91 894.4K
09:40 11.91 11.92 11.88 11.89 729.4K
09:45 11.89 11.94 11.89 11.91 676.2K
09:50 11.91 11.96 11.90 11.94 543.7K
09:55 11.94 11.98 11.93 11.97 736.1K
10:00 11.97 11.98 11.96 11.97 331.5K
10:05 11.97 11.97 11.92 11.94 341.7K
10:10 11.93 11.94 11.93 11.93 385.4K
10:15 11.92 11.98 11.91 11.98 440.9K
10:20 11.97 12.00 11.96 12.00 460.8K
10:25 12.00 12.01 11.97 11.98 246.1K
10:30 11.97 12.00 11.96 11.97 275.3K
10:35 11.97 11.98 11.96 11.96 105.6K
10:40 11.97 11.98 11.96 11.97 101.8K
10:45 11.96 11.98 11.96 11.98 138.0K
10:50 11.98 12.01 11.97 12.01 473.8K
10:55 12.01 12.02 11.99 12.00 192.3K
11:00 12.00 12.04 11.99 12.03 260.3K
11:05 12.02 12.06 12.02 12.04 360.5K
11:10 12.04 12.05 12.03 12.04 145.4K
11:15 12.05 12.06 12.04 12.05 414.2K
11:20 12.05 12.13 12.05 12.11 668.1K
11:25 12.11 12.13 12.11 12.11 244.2K
13:00 12.11 12.13 12.08 12.11 615.0K
13:05 12.11 12.13 12.11 12.13 274.0K
13:10 12.13 12.13 12.09 12.09 336.3K
13:15 12.09 12.10 12.09 12.09 110.4K
13:20 12.09 12.09 12.05 12.05 576.5K
13:25 12.05 12.05 12.03 12.05 248.6K
13:30 12.05 12.07 12.04 12.05 196.0K
13:35 12.05 12.06 12.01 12.01 274.6K
13:40 12.02 12.02 11.99 11.99 181.3K
13:45 12.00 12.00 11.97 11.97 384.9K
13:50 11.97 11.98 11.96 11.98 200.7K
13:55 11.98 11.98 11.94 11.97 369.6K
14:00 11.97 11.97 11.91 11.93 437.1K
14:05 11.92 11.99 11.92 11.97 331.9K
14:10 11.97 11.99 11.95 11.99 220.2K
14:15 11.99 12.08 11.99 12.07 475.5K
14:20 12.06 12.09 12.05 12.06 427.3K
14:25 12.07 12.08 12.06 12.06 177.0K
14:30 12.06 12.07 12.04 12.04 204.9K
14:35 12.05 12.06 12.04 12.04 170.8K
14:40 12.04 12.07 12.04 12.07 237.1K
14:45 12.07 12.08 12.05 12.08 352.3K
14:50 12.07 12.09 12.07 12.08 499.3K
14:55 12.08 12.08 12.06 12.07 173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available