Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.85 11.80 11.83 479.3K
09:35 11.83 11.84 11.81 11.82 318.1K
09:40 11.81 11.82 11.80 11.81 259.5K
09:45 11.81 11.83 11.81 11.82 166.2K
09:50 11.83 11.83 11.80 11.81 206.1K
09:55 11.81 11.81 11.77 11.80 377.0K
10:00 11.80 11.80 11.78 11.78 76.5K
10:05 11.79 11.80 11.78 11.79 402.8K
10:10 11.79 11.80 11.78 11.78 151.0K
10:15 11.79 11.79 11.76 11.78 383.6K
10:20 11.78 11.79 11.77 11.78 62.5K
10:25 11.78 11.78 11.76 11.76 228.5K
10:30 11.77 11.78 11.76 11.77 143.9K
10:35 11.78 11.79 11.77 11.78 132.7K
10:40 11.79 11.80 11.78 11.80 68.9K
10:45 11.79 11.80 11.78 11.78 126.1K
10:50 11.79 11.79 11.77 11.77 134.8K
10:55 11.77 11.79 11.77 11.78 84.1K
11:00 11.79 11.80 11.78 11.79 77.8K
11:05 11.79 11.80 11.77 11.79 65.6K
11:10 11.79 11.80 11.78 11.80 262.7K
11:15 11.80 11.80 11.78 11.79 97.0K
11:20 11.80 11.80 11.79 11.79 28.5K
11:25 11.80 11.80 11.79 11.80 125.4K
13:00 11.80 11.81 11.79 11.81 119.4K
13:05 11.81 11.82 11.80 11.82 77.8K
13:10 11.81 11.83 11.81 11.83 183.4K
13:15 11.83 11.84 11.82 11.83 60.9K
13:20 11.83 11.83 11.81 11.82 80.0K
13:25 11.81 11.82 11.80 11.81 133.6K
13:30 11.81 11.81 11.79 11.80 64.9K
13:35 11.79 11.82 11.79 11.81 99.8K
13:40 11.82 11.82 11.81 11.82 49.8K
13:45 11.82 11.82 11.80 11.80 78.0K
13:50 11.81 11.81 11.79 11.79 109.3K
13:55 11.79 11.80 11.78 11.79 126.8K
14:00 11.79 11.80 11.79 11.80 126.3K
14:05 11.80 11.80 11.78 11.79 100.6K
14:10 11.80 11.81 11.79 11.81 131.5K
14:15 11.81 11.81 11.79 11.80 143.7K
14:20 11.80 11.81 11.79 11.81 99.9K
14:25 11.80 11.81 11.79 11.81 113.4K
14:30 11.81 11.81 11.79 11.80 108.5K
14:35 11.80 11.81 11.79 11.81 122.5K
14:40 11.80 11.81 11.80 11.80 174.1K
14:45 11.80 11.82 11.80 11.81 330.5K
14:50 11.81 11.82 11.80 11.81 256.7K
14:55 11.82 11.82 11.81 11.81 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available